|
BTCIM BATI CIMENTO
|
|
5,34 |
3,09 |
721.434.335,19 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
22,76 |
0,71 |
979.379.773,54 |
18:10 |
|
TCELL TURKCELL
|
|
89,85 |
3,51 |
1.662.551.383,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,05 |
0,93 |
657.923.346,40 |
18:10 |
|
VESTL VESTEL
|
|
32,44 |
0,81 |
118.483.589,08 |
18:10 |
|
PETKM PETKIM
|
|
16,55 |
-0,42 |
573.565.692,10 |
18:10 |
|
SISE SISE CAM
|
|
32,50 |
1,31 |
1.063.492.384,98 |
18:10 |
|
MGROS MIGROS TICARET
|
|
456,00 |
-0,27 |
530.251.116,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
60,35 |
-0,74 |
429.753.052,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
26,84 |
1,59 |
3.831.632.902,48 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,90 |
3,01 |
287.659.183,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,80 |
3,28 |
358.513.431,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,26 |
1,19 |
73.091.309,94 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,88 |
2,54 |
187.493.621,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
167,60 |
1,09 |
185.362.915,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,86 |
1,42 |
90.152.863,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,90 |
1,70 |
277.246.944,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,28 |
-0,76 |
278.319.643,76 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,12 |
4,49 |
276.720.151,15 |
18:10 |
|
AKBNK AKBANK
|
|
57,20 |
0,09 |
3.553.337.353,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
8,88 |
0,11 |
57.532.846,08 |
18:10 |
|
CLEBI CELEBI
|
|
1.525,00 |
-0,20 |
134.331.240,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.790,00 |
2,02 |
47.407.802,50 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
83,35 |
0,60 |
366.678.860,05 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
315,00 |
3,53 |
37.418.518,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,58 |
0,00 |
158.543.796,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
561,50 |
0,09 |
85.966.419,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
128,60 |
5,15 |
1.614.406.071,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
469,25 |
-1,31 |
2.277.850.499,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
307,75 |
2,07 |
117.103.324,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
84,10 |
1,39 |
289.875.244,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
115,30 |
2,67 |
2.654.807.840,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
83,65 |
2,39 |
854.726.131,05 |
18:10 |
|
TUPRS TUPRAS
|
|
144,60 |
0,56 |
4.067.298.189,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
41,50 |
1,17 |
81.008.394,70 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,47 |
-1,21 |
335.579.482,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
73,20 |
3,10 |
52.917.242,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
178,50 |
0,68 |
606.287.783,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,68 |
0,65 |
97.481.287,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
22,86 |
5,15 |
1.624.447.200,46 |
18:10 |
|
ASELS ASELSAN
|
|
146,30 |
1,53 |
4.557.155.657,30 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
0,00 |
433.427.527,86 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
15,60 |
-2,01 |
128.321.268,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,36 |
3,78 |
8.030.709.644,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
15,14 |
5,58 |
2.953.308.428,97 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
77,10 |
2,32 |
224.712.513,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
146,00 |
1,39 |
5.071.088.572,00 |
18:10 |
|
PGSUS PEGASUS
|
|
222,40 |
1,97 |
2.683.564.313,00 |
18:10 |
|
ARCLK ARCELIK
|
|
109,10 |
-1,80 |
272.217.519,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
11,41 |
1,24 |
3.649.935.609,77 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
101,40 |
1,65 |
442.711.070,35 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
46,52 |
0,00 |
203.843.905,46 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.698,00 |
-0,93 |
107.700.458,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
84,00 |
-1,58 |
703.126.407,65 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
256,75 |
1,88 |
5.100.913.077,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,90 |
1,40 |
146.375.859,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,02 |
0,46 |
116.069.360,86 |
18:10 |
|
AEFES ANADOLU EFES
|
|
134,60 |
-2,04 |
1.108.427.984,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
221,80 |
3,40 |
596.763.491,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,85 |
-0,35 |
728.706.628,02 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.110,00 |
-3,82 |
228.359.425,00 |
18:10 |
|
OTKAR OTOKAR
|
|
371,00 |
-2,11 |
152.550.200,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
79,10 |
2,26 |
1.465.163.912,35 |
18:10 |
|
AKSA AKSA
|
|
8,90 |
3,25 |
77.479.077,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
219,80 |
0,23 |
943.762.298,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
35,66 |
2,89 |
392.289.551,54 |
18:10 |
|
BERA BERA HOLDING
|
|
13,73 |
0,51 |
52.039.617,53 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
250,50 |
1,42 |
75.103.024,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
53,90 |
3,55 |
116.799.714,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
305,00 |
-1,93 |
343.960.785,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
98,85 |
-4,95 |
178.959.943,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
32,56 |
1,43 |
109.763.396,98 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
25,20 |
2,77 |
34.206.631,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,46 |
2,88 |
185.972.618,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
7,94 |
0,89 |
149.586.431,17 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
21,32 |
1,62 |
245.441.160,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,68 |
73.778.868,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
38,86 |
1,57 |
156.818.403,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
35,70 |
-0,94 |
131.309.430,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,36 |
-4,97 |
122.024.937,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
27,92 |
-2,65 |
308.825.406,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,36 |
1,31 |
40.949.515,86 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,36 |
6,03 |
291.287.050,34 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
39,90 |
3,64 |
150.902.325,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
29,16 |
1,74 |
170.663.583,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
84,85 |
1,13 |
894.831.362,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
25,42 |
5,74 |
222.259.572,72 |
18:10 |
|
CWENE CW ENERJI
|
|
14,15 |
2,46 |
108.468.713,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
6,86 |
0,00 |
266.329.267,37 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,00 |
2,30 |
297.153.901,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,00 |
9,89 |
704.506.309,95 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,27 |
0,43 |
171.623.414,41 |
18:10 |
|
TABGD TAB GIDA
|
|
172,70 |
3,41 |
187.793.245,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,88 |
2,38 |
54.696.817,22 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,15 |
-0,34 |
68.214.036,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,62 |
0,74 |
65.308.264,14 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
48,94 |
-0,49 |
256.633.201,39 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
89,05 |
-4,09 |
1.132.757.125,30 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
110,80 |
0,64 |
126.217.407,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
327,25 |
-7,29 |
253.160.311,50 |
18:10 |
markasıdır.
Haber Gönder
