|
BTCIM BATI CIMENTO
|
|
4,11 |
4,58 |
852.901.851,44 |
18:10 |
|
VESTL VESTEL
|
|
30,86 |
0,26 |
132.271.496,00 |
18:10 |
|
TCELL TURKCELL
|
|
101,90 |
-0,20 |
1.455.260.517,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,80 |
0,00 |
679.126.274,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,80 |
-0,26 |
1.029.196.135,45 |
18:10 |
|
PETKM PETKIM
|
|
16,97 |
-0,18 |
605.425.910,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
544,00 |
0,74 |
1.321.845.777,00 |
18:10 |
|
SISE SISE CAM
|
|
39,30 |
-0,81 |
857.200.608,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,50 |
-2,18 |
837.515.114,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,38 |
-0,54 |
186.694.632,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
61,85 |
3,43 |
644.420.220,65 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,09 |
0,15 |
221.191.355,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,72 |
1,13 |
2.473.570.748,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,12 |
1,92 |
6.143.511.960,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,78 |
3,50 |
1.520.513.324,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
189,00 |
0,21 |
285.216.416,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
0,00 |
63.551.400,37 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,65 |
0,97 |
398.230.820,38 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,11 |
2,53 |
271.203.144,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
149.409.137,96 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
530,00 |
0,38 |
44.754.408,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,63 |
2,67 |
338.771.031,67 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,65 |
-4,33 |
780.066.161,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
143,60 |
2,43 |
4.649.047.009,20 |
18:10 |
|
AKBNK AKBANK
|
|
71,15 |
0,64 |
5.607.400.442,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.580,00 |
-0,06 |
47.934.649,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
245,50 |
-0,77 |
995.758.574,70 |
18:10 |
|
TUPRS TUPRAS
|
|
188,70 |
-0,32 |
2.879.547.179,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
544,50 |
-1,27 |
3.327.570.616,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,08 |
-0,74 |
170.579.249,46 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,05 |
-1,23 |
1.577.129.289,20 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,16 |
0,87 |
484.253.600,92 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,25 |
2,65 |
350.299.056,10 |
18:10 |
|
ASELS ASELSAN
|
|
204,40 |
1,69 |
5.685.884.810,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,00 |
-0,85 |
824.769.572,32 |
18:10 |
|
CIMSA CIMSA
|
|
47,48 |
-0,88 |
371.765.656,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
501,00 |
0,20 |
484.916.476,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,27 |
0,38 |
109.056.354,65 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,97 |
4,75 |
254.621.054,53 |
18:10 |
|
KCHOL KOC HOLDING
|
|
175,80 |
0,57 |
3.742.197.361,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
60,30 |
1,34 |
317.298.681,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,80 |
-0,18 |
942.451.824,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,00 |
0,63 |
381.091.182,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.420,00 |
0,71 |
133.533.445,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.187,00 |
-0,50 |
94.548.311,00 |
18:10 |
|
OTKAR OTOKAR
|
|
495,25 |
1,90 |
106.820.024,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,50 |
0,18 |
10.613.500.616,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,90 |
-0,05 |
870.903.541,15 |
18:10 |
|
HEKTS HEKTAS
|
|
3,13 |
0,32 |
278.423.596,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
62,80 |
0,48 |
547.202.548,45 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,50 |
0,00 |
1.864.972.343,20 |
18:10 |
|
AKSA AKSA
|
|
10,16 |
-0,97 |
143.210.647,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,25 |
-1,15 |
565.028.550,00 |
18:10 |
|
PGSUS PEGASUS
|
|
211,30 |
1,05 |
4.656.220.853,80 |
18:10 |
|
ARCLK ARCELIK
|
|
108,40 |
0,74 |
215.163.873,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,53 |
0,00 |
388.321.610,87 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,83 |
-0,70 |
1.264.248.584,53 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,60 |
-0,40 |
2.618.530.400,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,01 |
0,50 |
7.429.156.493,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,54 |
0,69 |
2.075.722.776,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
328,00 |
2,26 |
706.618.422,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,56 |
1,17 |
366.511.048,44 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,08 |
0,74 |
110.132.849,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
90,50 |
2,03 |
293.703.249,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
368,50 |
2,15 |
264.996.656,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,60 |
2,35 |
388.863.822,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
0,99 |
167.564.077,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,00 |
-1,15 |
385.747.462,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,45 |
2,22 |
1.119.498.303,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,07 |
-2,02 |
2.127.413.442,41 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,69 |
0,79 |
131.470.654,27 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,15 |
0,00 |
656.220.185,24 |
18:10 |
|
GENIL GEN ILAC
|
|
166,80 |
-1,30 |
449.728.949,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,38 |
2,90 |
192.741.503,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
0,44 |
127.261.500,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,60 |
1,58 |
331.236.119,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,74 |
5,41 |
2.188.587.110,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,66 |
0,16 |
474.861.033,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,00 |
0,00 |
97.676.678,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,60 |
0,19 |
65.711.405,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
110,90 |
2,78 |
3.419.841.705,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,82 |
0,00 |
192.629.001,24 |
18:10 |
|
CWENE CW ENERJI
|
|
28,50 |
-1,38 |
677.303.406,22 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,55 |
-1,19 |
292.931.285,28 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
156,30 |
0,84 |
666.304.884,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,66 |
-1,53 |
85.719.068,67 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,03 |
-0,57 |
95.962.621,42 |
18:10 |
|
TABGD TAB GIDA
|
|
223,00 |
-1,11 |
118.502.288,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,96 |
-0,50 |
224.620.809,53 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,00 |
-0,71 |
221.286.262,48 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,87 |
-1,01 |
117.966.998,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
65,85 |
5,87 |
727.147.582,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
261,00 |
0,00 |
64.811.687,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,10 |
-1,67 |
94.582.829,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
537,50 |
0,75 |
2.023.213.964,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,85 |
-0,75 |
65.574.094,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
31,12 |
1,77 |
403.403.774,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
85,40 |
1,18 |
417.733.515,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,10 |
-0,10 |
666.225.971,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,14 |
2,61 |
7.884.174.307,02 |
18:10 |
markasıdır.
Haber Gönder
