|
BTCIM BATI CIMENTO
|
|
4,69 |
0,21 |
1.011.946.446,47 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
26,92 |
0,22 |
1.665.748.428,98 |
18:10 |
|
VESTL VESTEL
|
|
34,20 |
0,83 |
272.718.628,08 |
18:10 |
|
TCELL TURKCELL
|
|
97,70 |
1,30 |
7.196.277.142,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
49,64 |
5,17 |
824.931.878,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,00 |
10,00 |
6.139.153.321,85 |
18:10 |
|
PETKM PETKIM
|
|
17,60 |
0,98 |
1.282.142.606,27 |
18:10 |
|
MGROS MIGROS TICARET
|
|
461,75 |
1,26 |
1.168.179.238,00 |
18:10 |
|
SISE SISE CAM
|
|
36,90 |
-0,22 |
1.450.855.762,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
75,70 |
-0,33 |
754.724.288,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,68 |
0,59 |
252.247.424,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
56,20 |
-2,26 |
729.100.267,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,95 |
1,73 |
959.084.433,79 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
0,38 |
1.092.195.268,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,98 |
2,10 |
6.237.626.523,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
25,46 |
1,68 |
795.038.877,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,30 |
0,61 |
391.281.759,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,63 |
0,55 |
447.977.683,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,12 |
0,23 |
302.119.460,83 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,20 |
0,12 |
333.399.455,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,49 |
0,68 |
916.581.868,13 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
87,35 |
-1,91 |
488.074.616,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
566,50 |
1,71 |
99.388.329,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,21 |
0,29 |
184.174.293,83 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
82,20 |
1,04 |
233.547.555,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,00 |
0,60 |
5.084.880.175,10 |
18:10 |
|
AKBNK AKBANK
|
|
61,20 |
0,33 |
6.340.951.287,85 |
18:10 |
|
CLEBI CELEBI
|
|
1.626,00 |
3,57 |
173.774.239,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
241,20 |
-1,67 |
2.355.964.690,40 |
18:10 |
|
TUPRS TUPRAS
|
|
195,40 |
3,94 |
5.238.821.631,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
529,50 |
-0,56 |
2.954.462.649,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,72 |
1,19 |
205.570.311,02 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,30 |
0,81 |
1.355.618.843,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,38 |
2,99 |
1.303.001.844,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
89,20 |
0,22 |
809.095.900,60 |
18:10 |
|
ASELS ASELSAN
|
|
194,10 |
-1,62 |
8.802.742.609,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,70 |
-3,21 |
1.521.789.189,48 |
18:10 |
|
CIMSA CIMSA
|
|
44,94 |
0,54 |
523.041.425,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
492,50 |
0,46 |
973.311.498,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
-0,69 |
243.424.418,62 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,41 |
-1,74 |
226.798.969,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
171,00 |
0,06 |
5.037.483.995,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
72,95 |
-2,08 |
159.843.925,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
54,95 |
5,37 |
1.070.397.145,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,79 |
2,71 |
1.532.377.169,97 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,50 |
1,75 |
687.265.887,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.310,00 |
2,21 |
170.228.865,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.450,00 |
0,41 |
254.192.918,00 |
18:10 |
|
OTKAR OTOKAR
|
|
497,00 |
5,58 |
454.925.511,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,00 |
0,35 |
10.895.811.089,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
83,40 |
1,46 |
474.344.016,45 |
18:10 |
|
HEKTS HEKTAS
|
|
3,62 |
-0,28 |
367.937.458,59 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
39,52 |
9,96 |
2.247.178.712,54 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
80,20 |
-0,50 |
3.573.234.935,70 |
18:10 |
|
AKSA AKSA
|
|
12,06 |
2,73 |
264.258.461,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,00 |
0,74 |
562.333.304,75 |
18:10 |
|
PGSUS PEGASUS
|
|
212,70 |
-0,51 |
3.593.673.160,30 |
18:10 |
|
ARCLK ARCELIK
|
|
112,70 |
0,54 |
354.206.265,50 |
18:10 |
|
TUKAS TUKAS
|
|
2,95 |
-2,64 |
734.778.792,21 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,01 |
-0,66 |
2.748.186.899,41 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,06 |
-7,27 |
13.711.567.177,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,10 |
1,63 |
8.085.116.003,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,10 |
-0,59 |
3.622.273.257,14 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
300,50 |
2,82 |
1.031.051.968,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,56 |
-0,29 |
208.771.627,84 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,20 |
3,07 |
179.518.336,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
78,60 |
-2,30 |
315.039.844,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
342,50 |
2,70 |
257.365.127,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
201,50 |
0,40 |
213.460.536,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,04 |
0,40 |
430.294.722,66 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,88 |
0,74 |
925.786.497,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,04 |
-1,21 |
1.339.655.665,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,00 |
0,69 |
1.874.385.288,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,44 |
1,56 |
501.767.902,25 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,54 |
0,00 |
3.212.974.537,02 |
18:10 |
|
GENIL GEN ILAC
|
|
179,90 |
-6,30 |
149.530.588,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,80 |
5,02 |
410.188.619,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,14 |
9,98 |
678.369.387,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,34 |
9,96 |
447.873.825,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,76 |
1,52 |
653.693.886,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,19 |
0,84 |
349.049.153,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,00 |
0,59 |
142.948.298,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,85 |
-6,14 |
418.116.252,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
100,00 |
0,81 |
1.797.733.492,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,04 |
6,07 |
468.365.196,04 |
18:10 |
|
CWENE CW ENERJI
|
|
26,86 |
0,00 |
364.990.061,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
14,83 |
4,29 |
900.313.353,68 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
137,50 |
-2,83 |
1.331.575.478,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
-5,64 |
564.166.604,44 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,00 |
-1,38 |
295.099.026,66 |
18:10 |
|
TABGD TAB GIDA
|
|
234,20 |
-1,31 |
146.700.202,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,19 |
0,99 |
1.011.789.161,96 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
30,20 |
-0,72 |
729.499.150,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
43,12 |
-1,78 |
168.733.077,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
66,25 |
-0,15 |
251.642.217,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
351,00 |
-9,94 |
379.504.044,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,70 |
0,73 |
285.500.572,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
698,00 |
7,88 |
2.669.183.716,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
20,06 |
-0,30 |
86.640.934,25 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
147,70 |
1,44 |
269.882.571,20 |
18:10 |
markasıdır.
Haber Gönder
