|
BTCIM BATI CIMENTO
|
|
4,50 |
-0,88 |
211.378.545,56 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,14 |
1,22 |
1.478.108.265,38 |
18:10 |
|
VESTL VESTEL
|
|
39,70 |
4,20 |
396.521.843,36 |
18:10 |
|
TCELL TURKCELL
|
|
93,25 |
0,00 |
1.941.535.191,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,60 |
-2,28 |
391.049.093,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,70 |
0,46 |
822.868.302,05 |
18:10 |
|
PETKM PETKIM
|
|
17,27 |
0,99 |
770.650.772,63 |
18:10 |
|
MGROS MIGROS TICARET
|
|
525,00 |
0,19 |
800.396.885,50 |
18:10 |
|
SISE SISE CAM
|
|
37,42 |
1,80 |
1.307.204.228,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,90 |
-1,01 |
1.033.667.226,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,84 |
2,44 |
299.581.439,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
41,34 |
3,77 |
277.310.071,18 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,87 |
0,73 |
453.777.227,58 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
28,18 |
0,36 |
709.013.768,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,26 |
-1,19 |
4.075.969.734,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,86 |
0,14 |
334.388.603,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,20 |
0,49 |
273.416.040,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,35 |
-0,30 |
151.456.342,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,22 |
1,95 |
243.840.762,76 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,79 |
-1,03 |
269.032.650,87 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,39 |
-1,42 |
698.152.453,95 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
73,05 |
-1,95 |
442.540.084,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
594,50 |
0,76 |
105.736.979,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
13,43 |
-0,30 |
316.143.553,40 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
105,90 |
-1,76 |
245.905.937,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,50 |
1,89 |
3.122.245.667,80 |
18:10 |
|
AKBNK AKBANK
|
|
66,55 |
-1,41 |
4.469.166.346,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.691,00 |
0,59 |
231.672.969,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,40 |
-0,61 |
1.224.793.196,30 |
18:10 |
|
TUPRS TUPRAS
|
|
165,90 |
-1,78 |
2.224.101.813,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
528,00 |
-0,47 |
1.908.484.322,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
99,35 |
-0,05 |
407.021.857,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,45 |
2,42 |
1.660.789.658,95 |
18:10 |
|
ASELS ASELSAN
|
|
184,40 |
-1,39 |
3.823.256.369,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,32 |
2,16 |
1.850.897.606,18 |
18:10 |
|
CIMSA CIMSA
|
|
50,95 |
-1,55 |
539.523.888,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
359,50 |
-0,28 |
202.772.702,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,55 |
1,65 |
674.342.135,54 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
13,80 |
-0,43 |
79.775.981,08 |
18:10 |
|
KCHOL KOC HOLDING
|
|
182,40 |
1,73 |
8.629.323.357,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
53,80 |
-1,37 |
125.810.573,95 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,00 |
-1,57 |
254.041.906,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,40 |
1,58 |
1.221.258.091,99 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,90 |
1,19 |
787.942.146,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.947,50 |
0,86 |
178.826.665,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.099,00 |
0,33 |
157.586.064,00 |
18:10 |
|
OTKAR OTOKAR
|
|
570,00 |
3,17 |
504.863.974,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
288,75 |
0,26 |
8.388.750.431,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,95 |
0,00 |
313.864.368,40 |
18:10 |
|
HEKTS HEKTAS
|
|
4,05 |
2,27 |
716.992.642,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
12,94 |
0,86 |
299.261.533,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,20 |
-0,16 |
3.069.540.287,95 |
18:10 |
|
AKSA AKSA
|
|
10,12 |
6,41 |
476.603.149,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
241,60 |
-1,71 |
624.129.225,30 |
18:10 |
|
PGSUS PEGASUS
|
|
249,90 |
-0,83 |
2.199.040.898,65 |
18:10 |
|
ARCLK ARCELIK
|
|
128,00 |
2,32 |
443.998.080,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,12 |
0,00 |
1.047.821.110,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,94 |
0,82 |
4.163.207.270,06 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,93 |
0,74 |
4.469.221.477,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,10 |
1,26 |
3.784.873.007,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
255,00 |
2,53 |
614.022.937,70 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-0,80 |
219.013.634,18 |
18:10 |
|
BERA BERA HOLDING
|
|
16,53 |
-1,14 |
147.161.568,54 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
288,25 |
2,95 |
443.529.827,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
64,15 |
-0,93 |
173.802.713,15 |
18:10 |
|
MPARK MLP SAGLIK
|
|
381,00 |
-0,59 |
1.282.266.222,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
123,90 |
-0,80 |
204.581.642,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,10 |
-0,59 |
216.040.431,94 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,06 |
0,59 |
440.509.505,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
10,34 |
4,55 |
330.448.716,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,22 |
-0,79 |
367.884.892,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
11,52 |
3,04 |
1.526.882.773,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,93 |
7,22 |
3.134.567.138,29 |
18:10 |
|
GENIL GEN ILAC
|
|
183,60 |
-1,24 |
126.810.452,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,05 |
0,10 |
164.967.281,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,16 |
0,05 |
112.605.664,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,60 |
-4,81 |
224.733.623,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,74 |
-0,83 |
343.686.712,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,75 |
3,57 |
251.630.305,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
32,26 |
0,12 |
67.870.112,32 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,27 |
3,46 |
273.781.682,23 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,90 |
0,47 |
76.209.380,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
104,50 |
-0,10 |
791.335.493,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,20 |
0,26 |
112.290.481,36 |
18:10 |
|
CWENE CW ENERJI
|
|
16,84 |
0,48 |
141.503.847,13 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
9,45 |
-2,17 |
650.163.659,11 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
90,00 |
-2,60 |
259.043.172,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
0,47 |
295.196.125,13 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,33 |
0,88 |
757.309.553,77 |
18:10 |
|
TABGD TAB GIDA
|
|
200,10 |
0,05 |
144.709.175,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
243,30 |
-2,64 |
530.656.199,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
66,90 |
0,38 |
54.418.497,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,26 |
-0,26 |
91.099.370,24 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,16 |
-0,57 |
296.204.019,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
78,00 |
0,19 |
1.434.514.793,50 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
143,20 |
1,13 |
637.770.546,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
457,75 |
-0,92 |
221.121.447,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,00 |
2,31 |
496.790.575,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
546,00 |
1,87 |
1.882.079.723,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,62 |
1,07 |
156.211.745,56 |
18:10 |
markasıdır.
Haber Gönder
