|
BTCIM BATI CIMENTO
|
|
3,61 |
-1,37 |
231.043.093,24 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
42,24 |
-4,82 |
548.494.854,42 |
18:10 |
|
TCELL TURKCELL
|
|
94,60 |
0,53 |
1.320.625.115,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,10 |
0,45 |
960.952.212,90 |
18:10 |
|
VESTL VESTEL
|
|
33,14 |
-0,48 |
281.214.193,00 |
18:10 |
|
PETKM PETKIM
|
|
16,85 |
-0,35 |
1.027.794.364,84 |
18:10 |
|
SISE SISE CAM
|
|
36,60 |
-0,71 |
1.138.997.686,74 |
18:10 |
|
MGROS MIGROS TICARET
|
|
524,50 |
-0,47 |
989.124.488,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,25 |
2,72 |
1.527.239.704,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,04 |
0,98 |
5.625.060.010,46 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,10 |
0,70 |
175.203.081,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
34,48 |
1,89 |
3.554.090.539,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
53,00 |
3,92 |
402.664.579,20 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,85 |
-0,16 |
360.759.389,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,30 |
0,05 |
200.864.981,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
-0,30 |
154.600.278,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,34 |
2,31 |
1.160.119.046,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,19 |
-0,06 |
333.628.330,40 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,94 |
0,38 |
651.669.073,46 |
18:10 |
|
AKBNK AKBANK
|
|
63,75 |
0,39 |
7.212.815.331,85 |
18:10 |
|
CLEBI CELEBI
|
|
1.597,00 |
-0,75 |
54.366.057,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,29 |
-0,77 |
267.462.213,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
513,00 |
-0,39 |
44.913.868,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,76 |
0,47 |
925.912.508,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,00 |
1,45 |
227.399.234,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,50 |
-0,28 |
1.742.111.819,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
447,50 |
-0,89 |
278.527.772,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,44 |
0,90 |
107.583.323,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,80 |
0,87 |
3.282.008.614,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
95,15 |
0,16 |
1.454.004.879,00 |
18:10 |
|
TUPRS TUPRAS
|
|
194,20 |
0,62 |
3.054.434.354,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,00 |
-3,19 |
712.826.427,85 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,19 |
-0,13 |
52.993.970,46 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,21 |
-0,82 |
435.192.267,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
230,70 |
0,61 |
985.648.565,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,38 |
0,75 |
197.753.856,74 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,92 |
-1,89 |
1.270.976.857,94 |
18:10 |
|
ASELS ASELSAN
|
|
184,50 |
0,22 |
2.485.731.604,40 |
18:10 |
|
CIMSA CIMSA
|
|
45,88 |
-0,61 |
408.170.058,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,88 |
-0,50 |
4.770.981.461,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,00 |
2,14 |
3.379.918.009,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,30 |
0,05 |
665.968.983,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
169,60 |
0,95 |
4.886.648.775,30 |
18:10 |
|
PGSUS PEGASUS
|
|
203,00 |
-0,44 |
3.316.214.699,50 |
18:10 |
|
ARCLK ARCELIK
|
|
105,80 |
0,28 |
408.792.931,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,34 |
1,83 |
7.748.277.611,74 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-1,53 |
213.869.134,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,80 |
0,27 |
326.691.788,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,20 |
0,00 |
224.273.909,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.264,00 |
-1,44 |
98.593.021,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,50 |
-0,64 |
6.770.818.765,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,20 |
1,59 |
254.207.395,88 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
57,70 |
0,00 |
880.587.872,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,28 |
2,13 |
1.815.448.921,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
280,00 |
3,04 |
701.527.169,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,93 |
0,69 |
2.490.705.124,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.085,00 |
-0,21 |
63.265.000,00 |
18:10 |
|
OTKAR OTOKAR
|
|
453,50 |
-0,27 |
168.184.870,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
81,90 |
0,43 |
2.904.373.774,40 |
18:10 |
|
AKSA AKSA
|
|
10,11 |
-0,59 |
93.534.910,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
320,50 |
-2,95 |
819.551.051,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,20 |
0,05 |
185.064.718,06 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,90 |
1,55 |
181.983.518,64 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
80,45 |
3,27 |
353.961.707,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
330,75 |
0,84 |
159.673.912,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,50 |
-0,19 |
136.717.142,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,66 |
0,34 |
285.096.567,28 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,36 |
1,48 |
1.172.463.632,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,18 |
1,50 |
682.737.676,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
34,40 |
7,10 |
5.696.622.103,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,62 |
-0,91 |
111.435.812,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,16 |
0,93 |
837.219.419,56 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
-0,96 |
243.681.721,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,26 |
-1,01 |
116.734.840,84 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,88 |
0,05 |
187.820.933,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,36 |
-1,82 |
97.030.732,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,40 |
-1,36 |
297.073.435,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,65 |
-2,29 |
132.228.429,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,75 |
-1,37 |
137.501.204,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,63 |
0,95 |
79.497.723,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
91,75 |
-1,24 |
1.219.071.239,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,78 |
-0,69 |
174.698.928,56 |
18:10 |
|
CWENE CW ENERJI
|
|
26,00 |
5,26 |
753.860.841,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,22 |
1,63 |
703.250.806,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,00 |
-0,59 |
364.773.565,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,03 |
-3,46 |
318.337.624,49 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,50 |
1,49 |
370.771.974,50 |
18:10 |
|
TABGD TAB GIDA
|
|
218,50 |
-2,28 |
116.893.214,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,00 |
-0,60 |
229.253.746,17 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,04 |
-1,88 |
274.120.673,74 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
41,68 |
5,47 |
309.133.627,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
60,85 |
-0,49 |
119.025.210,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
282,50 |
9,07 |
396.831.411,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,90 |
0,47 |
86.471.993,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
893,50 |
-2,62 |
2.219.709.887,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,32 |
-0,29 |
52.639.793,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
139,80 |
2,27 |
201.101.588,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
80,45 |
4,55 |
305.990.191,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,60 |
1,20 |
525.933.825,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,64 |
-0,53 |
4.023.081.072,18 |
18:10 |
markasıdır.
Haber Gönder
