|
BTCIM BATI CIMENTO
|
|
4,13 |
1,98 |
833.296.273,69 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
58,60 |
5,02 |
1.242.187.049,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
25,10 |
1,62 |
2.260.106.365,20 |
18:10 |
|
TCELL TURKCELL
|
|
99,05 |
1,23 |
2.988.875.267,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,70 |
2,84 |
1.664.760.993,40 |
18:10 |
|
VESTL VESTEL
|
|
41,10 |
2,75 |
459.618.406,82 |
18:10 |
|
PETKM PETKIM
|
|
21,84 |
4,90 |
2.114.205.642,16 |
18:10 |
|
SISE SISE CAM
|
|
43,68 |
1,35 |
2.252.913.122,46 |
18:10 |
|
MGROS MIGROS TICARET
|
|
499,75 |
0,15 |
1.237.686.620,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,10 |
1,23 |
1.094.183.547,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,92 |
-0,99 |
5.149.637.591,38 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,60 |
3,27 |
656.675.467,28 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
28,24 |
0,71 |
850.783.015,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
41,72 |
-0,90 |
283.508.498,38 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,27 |
0,00 |
425.288.553,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
199,30 |
2,10 |
693.588.814,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
4,16 |
1,22 |
831.127.672,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,42 |
1,52 |
690.453.614,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,45 |
0,41 |
332.951.043,38 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,32 |
-2,66 |
1.609.509.676,40 |
18:10 |
|
AKBNK AKBANK
|
|
69,25 |
-0,86 |
4.995.306.731,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.719,00 |
1,60 |
306.323.637,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
78,70 |
2,54 |
1.174.934.321,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,69 |
3,68 |
1.681.030.550,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
646,00 |
1,10 |
273.907.582,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
12,82 |
-0,47 |
460.527.755,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
113,70 |
1,07 |
552.220.523,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
526,50 |
0,57 |
1.822.457.362,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
435,50 |
9,97 |
1.184.515.397,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,20 |
0,36 |
428.760.954,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
148,10 |
-1,00 |
3.144.944.189,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
115,70 |
1,05 |
1.412.498.528,90 |
18:10 |
|
TUPRS TUPRAS
|
|
172,80 |
0,06 |
3.222.710.677,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,00 |
7,30 |
955.191.870,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
255,00 |
3,66 |
1.653.407.032,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,51 |
5,00 |
968.542.342,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,18 |
1,17 |
1.196.080.884,20 |
18:10 |
|
ASELS ASELSAN
|
|
180,20 |
-0,72 |
2.571.224.944,10 |
18:10 |
|
CIMSA CIMSA
|
|
49,66 |
0,65 |
528.293.938,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,66 |
0,88 |
5.566.523.993,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,24 |
-0,56 |
2.144.049.665,08 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,95 |
-0,48 |
367.206.540,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,10 |
1,50 |
4.110.752.255,00 |
18:10 |
|
PGSUS PEGASUS
|
|
261,25 |
0,29 |
4.687.441.693,50 |
18:10 |
|
ARCLK ARCELIK
|
|
144,70 |
-0,75 |
291.856.411,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,15 |
-0,72 |
4.144.682.250,68 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
58,15 |
1,93 |
438.151.413,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
120,50 |
-0,41 |
736.156.161,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,50 |
0,29 |
689.404.640,15 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.590,00 |
9,65 |
728.248.675,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
338,25 |
0,22 |
10.152.037.500,25 |
18:10 |
|
HEKTS HEKTAS
|
|
4,96 |
5,98 |
5.556.738.061,63 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
16,17 |
1,89 |
635.750.044,08 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,67 |
-0,39 |
1.013.962.528,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,50 |
0,76 |
506.029.975,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
5,25 |
9,83 |
17.774.558.413,28 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.490,00 |
3,57 |
276.745.770,00 |
18:10 |
|
OTKAR OTOKAR
|
|
575,00 |
0,70 |
147.410.485,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
98,65 |
1,02 |
2.439.320.593,30 |
18:10 |
|
AKSA AKSA
|
|
10,98 |
4,08 |
373.112.414,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
292,25 |
2,27 |
1.163.015.060,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,68 |
0,51 |
339.303.038,92 |
18:10 |
|
BERA BERA HOLDING
|
|
18,33 |
5,41 |
568.996.479,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,42 |
0,00 |
215.453.781,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
74,80 |
3,96 |
297.470.043,35 |
18:10 |
|
MPARK MLP SAGLIK
|
|
370,75 |
-0,34 |
314.039.553,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
126,80 |
0,48 |
344.560.266,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
41,16 |
3,94 |
323.747.768,52 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,82 |
1,41 |
1.094.378.607,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,96 |
0,00 |
129.112.796,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,42 |
9,98 |
781.734.754,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,62 |
2,89 |
1.045.321.458,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,66 |
4,72 |
3.586.455.024,73 |
18:10 |
|
GENIL GEN ILAC
|
|
206,00 |
1,98 |
388.304.603,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,45 |
0,59 |
336.554.091,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,12 |
3,14 |
333.128.379,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,20 |
-3,06 |
300.267.908,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
43,00 |
6,28 |
1.728.429.701,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,50 |
0,08 |
278.828.156,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
33,52 |
3,97 |
330.097.022,08 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,81 |
3,06 |
341.489.167,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,60 |
1,44 |
173.157.574,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
115,90 |
0,43 |
968.140.930,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,40 |
2,35 |
326.141.942,10 |
18:10 |
|
CWENE CW ENERJI
|
|
19,68 |
4,35 |
341.743.012,47 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
10,29 |
9,94 |
1.676.771.732,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,90 |
5,51 |
391.522.429,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,18 |
0,63 |
489.336.308,48 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,84 |
2,46 |
489.646.491,05 |
18:10 |
|
TABGD TAB GIDA
|
|
213,40 |
-2,02 |
129.589.535,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
340,25 |
-3,34 |
1.432.578.475,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
64,30 |
0,39 |
64.497.122,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,04 |
-0,07 |
149.315.930,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
52,55 |
1,45 |
587.243.868,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
78,00 |
0,19 |
608.783.827,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
107,00 |
0,75 |
106.277.899,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
460,50 |
-2,59 |
232.157.331,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,80 |
0,18 |
292.281.992,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
633,00 |
4,63 |
546.487.836,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
27,64 |
7,80 |
620.769.235,38 |
18:10 |
markasıdır.
Haber Gönder
