|
BTCIM BATI CIMENTO
|
|
5,95 |
-5,10 |
786.483.958,64 |
18:10 |
|
VESTL VESTEL
|
|
27,94 |
-2,38 |
229.654.473,86 |
18:10 |
|
TCELL TURKCELL
|
|
105,90 |
1,24 |
2.801.726.502,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,65 |
1,39 |
941.762.886,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,05 |
-0,77 |
1.245.028.061,15 |
18:10 |
|
PETKM PETKIM
|
|
21,22 |
3,51 |
2.599.790.504,76 |
18:10 |
|
MGROS MIGROS TICARET
|
|
602,50 |
1,35 |
1.535.851.343,00 |
18:10 |
|
SISE SISE CAM
|
|
43,98 |
2,04 |
2.707.639.131,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
0,00 |
953.457.938,35 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,16 |
1,22 |
486.490.228,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,10 |
-2,10 |
854.266.122,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,11 |
0,27 |
346.965.737,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,12 |
-1,84 |
1.756.191.874,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,02 |
0,92 |
4.009.574.447,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,00 |
-0,33 |
1.818.372.503,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
1,79 |
302.651.498,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,78 |
0,36 |
101.853.511,91 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,97 |
-2,01 |
302.029.926,72 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,62 |
2,12 |
411.664.632,37 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
93.216.520,88 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
444,50 |
0,11 |
72.127.428,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,59 |
1,17 |
126.447.897,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
98,00 |
1,77 |
1.813.511.340,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,50 |
0,80 |
3.725.833.398,30 |
18:10 |
|
AKBNK AKBANK
|
|
66,00 |
0,61 |
7.985.470.696,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
273,75 |
0,83 |
1.143.546.314,00 |
18:10 |
|
TUPRS TUPRAS
|
|
258,25 |
4,55 |
13.243.934.064,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,00 |
0,89 |
2.838.389.160,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,26 |
1,19 |
122.478.086,92 |
18:10 |
|
FROTO FORD OTOSAN
|
|
101,10 |
1,10 |
1.616.183.555,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
1,10 |
236.960.918,57 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
104,80 |
-2,06 |
596.303.730,20 |
18:10 |
|
ASELS ASELSAN
|
|
320,25 |
-0,08 |
5.787.116.445,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,90 |
6,11 |
2.813.640.691,92 |
18:10 |
|
CIMSA CIMSA
|
|
48,70 |
0,21 |
434.842.659,06 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-0,67 |
904.273.147,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,74 |
-0,52 |
307.988.727,98 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
32,40 |
-1,22 |
314.739.237,24 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,80 |
0,41 |
4.773.551.475,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,45 |
7,31 |
604.165.815,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,78 |
3,77 |
663.427.020,45 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,80 |
4,71 |
1.295.526.556,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.427,50 |
-1,63 |
85.286.425,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.102,00 |
2,19 |
100.251.785,00 |
18:10 |
|
OTKAR OTOKAR
|
|
364,00 |
-1,15 |
161.418.008,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,25 |
1,90 |
12.655.779.352,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
88,40 |
0,74 |
435.354.973,90 |
18:10 |
|
HEKTS HEKTAS
|
|
2,86 |
2,14 |
249.486.496,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,40 |
0,56 |
3.145.079.537,40 |
18:10 |
|
AKSA AKSA
|
|
10,83 |
2,46 |
195.526.403,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
307,75 |
5,21 |
941.128.519,50 |
18:10 |
|
PGSUS PEGASUS
|
|
175,50 |
0,52 |
2.548.502.359,20 |
18:10 |
|
ARCLK ARCELIK
|
|
108,60 |
0,56 |
365.580.910,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,27 |
1,34 |
204.514.037,72 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,34 |
0,43 |
2.563.120.349,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,22 |
2,32 |
3.836.071.368,82 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,17 |
1,78 |
6.352.372.697,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,21 |
0,21 |
1.987.599.771,01 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
473,25 |
1,77 |
692.893.543,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,10 |
2,68 |
276.100.850,72 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,42 |
1,71 |
184.799.603,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
-1,46 |
752.500.401,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
425,50 |
0,71 |
210.089.999,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
201,60 |
-10,00 |
1.049.098.276,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,92 |
-0,24 |
421.816.410,18 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,24 |
-0,94 |
402.477.234,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,70 |
0,79 |
175.295.112,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,62 |
0,47 |
330.710.080,59 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
0,99 |
70.718.895,92 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,88 |
2,13 |
194.090.056,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-0,61 |
473.865.459,85 |
18:10 |
|
GENIL GEN ILAC
|
|
10,70 |
6,26 |
753.453.055,69 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,90 |
2,00 |
276.825.645,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,30 |
0,10 |
443.775.209,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
52,45 |
2,44 |
706.951.601,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,58 |
0,53 |
1.841.729.972,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,40 |
-2,11 |
458.745.198,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
0,41 |
85.395.238,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,95 |
1,39 |
112.307.532,29 |
18:10 |
|
KLRHO KILER HOLDING
|
|
129,40 |
9,94 |
961.250.804,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
195,00 |
-0,10 |
4.737.444.383,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,14 |
1,58 |
641.452.130,38 |
18:10 |
|
CWENE CW ENERJI
|
|
29,36 |
-0,81 |
592.822.652,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
78,20 |
3,44 |
8.054.589.948,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,00 |
5,08 |
673.452.933,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,41 |
-3,98 |
313.392.420,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
3,73 |
139.707.845,73 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,71 |
9,99 |
492.448.982,45 |
18:10 |
|
TABGD TAB GIDA
|
|
241,20 |
-1,55 |
220.922.807,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,92 |
1,36 |
172.236.036,55 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,79 |
5,14 |
988.266.272,36 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,31 |
-0,49 |
219.204.200,64 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
226,00 |
-0,22 |
64.894.656,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,70 |
5,09 |
562.922.114,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.882,00 |
1,62 |
1.406.748.516,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,20 |
0,92 |
72.921.093,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,65 |
0,00 |
1.202.863.854,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,25 |
0,11 |
138.932.222,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,00 |
1,02 |
562.684.496,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
41,90 |
2,24 |
5.131.260.925,58 |
18:10 |
markasıdır.
Haber Gönder
