|
BTCIM BATI CIMENTO
|
|
4,13 |
-1,20 |
376.960.730,22 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
49,20 |
-1,20 |
389.264.833,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,58 |
-0,97 |
1.410.209.444,04 |
18:10 |
|
TCELL TURKCELL
|
|
97,90 |
-2,30 |
2.447.102.953,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
-1,83 |
881.477.418,05 |
18:10 |
|
VESTL VESTEL
|
|
32,42 |
-3,11 |
179.585.942,98 |
18:10 |
|
PETKM PETKIM
|
|
19,45 |
-0,46 |
1.806.706.408,39 |
18:10 |
|
SISE SISE CAM
|
|
34,46 |
-1,66 |
983.688.630,54 |
18:10 |
|
MGROS MIGROS TICARET
|
|
448,50 |
-0,44 |
731.269.922,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
69,60 |
-0,57 |
672.345.956,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,28 |
-2,20 |
3.273.617.356,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,90 |
-3,48 |
217.359.816,46 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
27,06 |
0,59 |
1.343.022.188,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
44,94 |
1,72 |
1.054.297.970,94 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,01 |
-0,76 |
156.811.578,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
171,60 |
-2,89 |
279.087.448,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,24 |
-2,41 |
146.435.209,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,12 |
-2,53 |
837.665.413,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,87 |
0,00 |
246.921.545,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,63 |
-1,78 |
254.626.523,50 |
18:10 |
|
AKBNK AKBANK
|
|
55,95 |
-2,70 |
4.532.433.794,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.550,00 |
-5,37 |
188.489.354,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
88,50 |
-0,28 |
393.149.757,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,37 |
-2,14 |
326.027.591,63 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
552,50 |
-1,43 |
76.500.850,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,95 |
-2,07 |
147.314.951,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
86,20 |
4,17 |
796.020.210,65 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
546,00 |
0,37 |
2.627.950.676,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
404,25 |
-3,92 |
403.850.221,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
21,42 |
-1,74 |
151.676.174,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,70 |
-2,61 |
2.875.257.892,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
92,65 |
-0,96 |
1.614.601.096,90 |
18:10 |
|
TUPRS TUPRAS
|
|
172,50 |
-4,49 |
3.108.681.551,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
95,50 |
0,58 |
433.743.647,65 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,85 |
0,96 |
290.033.201,27 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,21 |
-0,82 |
749.843.152,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
257,00 |
-5,86 |
1.406.141.289,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,18 |
-1,52 |
173.638.749,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,60 |
-3,32 |
1.185.925.032,92 |
18:10 |
|
ASELS ASELSAN
|
|
214,00 |
0,23 |
4.069.081.904,10 |
18:10 |
|
CIMSA CIMSA
|
|
42,74 |
-2,20 |
480.833.770,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,40 |
-1,65 |
4.447.741.997,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,04 |
-3,94 |
3.112.312.605,96 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
78,50 |
-0,38 |
238.376.641,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
160,00 |
-3,09 |
4.280.140.037,70 |
18:10 |
|
PGSUS PEGASUS
|
|
211,20 |
-2,04 |
4.177.828.461,80 |
18:10 |
|
ARCLK ARCELIK
|
|
111,40 |
-1,85 |
330.534.810,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,03 |
-1,07 |
3.895.077.982,82 |
18:10 |
|
TUKAS TUKAS
|
|
2,88 |
7,87 |
1.844.876.106,96 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
70,00 |
-3,51 |
267.824.059,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,50 |
-2,10 |
474.862.296,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
46,48 |
-0,90 |
212.033.204,52 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.054,00 |
-5,61 |
152.472.196,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,00 |
-1,51 |
9.223.672.756,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,27 |
-2,97 |
276.848.517,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
38,30 |
2,68 |
1.328.999.773,16 |
18:10 |
|
AEFES ANADOLU EFES
|
|
13,72 |
-0,72 |
814.045.271,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
233,50 |
-1,81 |
346.093.585,20 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,02 |
-3,21 |
4.003.666.885,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.737,50 |
-2,12 |
80.914.010,00 |
18:10 |
|
OTKAR OTOKAR
|
|
450,00 |
-3,79 |
156.474.386,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
81,15 |
-1,52 |
1.773.178.641,70 |
18:10 |
|
AKSA AKSA
|
|
11,88 |
-3,26 |
202.599.362,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
287,50 |
-1,20 |
508.846.788,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,22 |
-3,48 |
273.759.721,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
25,20 |
0,40 |
100.729.763,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
80,90 |
-3,69 |
290.773.278,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
333,75 |
-3,54 |
192.454.431,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
172,90 |
-0,06 |
115.940.534,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,44 |
-1,47 |
328.295.809,74 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,26 |
-1,67 |
449.607.099,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,48 |
-0,52 |
128.331.909,32 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,34 |
10,00 |
2.699.984.063,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,94 |
-2,46 |
198.863.030,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-1,88 |
1.090.299.609,64 |
18:10 |
|
GENIL GEN ILAC
|
|
216,90 |
0,14 |
405.792.506,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
42,44 |
-3,11 |
96.296.582,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
34,50 |
-2,60 |
122.562.417,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
21,70 |
-1,36 |
106.392.508,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,96 |
0,65 |
981.740.056,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,08 |
-2,22 |
181.265.269,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,50 |
0,72 |
211.720.436,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,00 |
-2,55 |
60.121.413,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
89,65 |
-2,40 |
1.479.884.714,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
26,20 |
-3,25 |
123.052.695,28 |
18:10 |
|
CWENE CW ENERJI
|
|
25,60 |
-1,54 |
534.549.571,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
12,97 |
-1,37 |
517.731.898,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,90 |
0,55 |
883.518.977,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,83 |
-3,53 |
295.393.295,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,33 |
1,18 |
434.121.749,81 |
18:10 |
|
TABGD TAB GIDA
|
|
229,10 |
-3,94 |
258.439.789,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,88 |
-1,10 |
447.352.815,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
33,94 |
0,95 |
1.239.822.281,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
43,40 |
-1,99 |
118.445.269,82 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
69,20 |
-3,01 |
298.213.628,35 |
18:10 |
|
EFORC EFOR YATIRIM
|
|
129,00 |
0,31 |
160.789.177,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
598,50 |
-1,89 |
155.706.050,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
185,90 |
0,00 |
268.904.985,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
462,50 |
0,54 |
3.171.415.941,25 |
18:10 |
|
BALSU BALSU GIDA
|
|
22,46 |
0,27 |
58.003.441,04 |
18:10 |
markasıdır.
Haber Gönder
