Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BJKAS BESIKTAS FUTBOL YAT. | 4,18 | -0,24 | 24.768.994,27 | 12:04 | |
| MGROS MIGROS TICARET | 459,75 | -0,16 | 136.958.353,50 | 12:04 | |
| ADEL ADEL KALEMCILIK | 36,14 | -0,66 | 29.399.055,64 | 12:03 | |
| BTCIM BATI CIMENTO | 136,40 | -0,94 | 18.554.782,00 | 12:01 | |
| HALKB T. HALK BANKASI | 15,74 | 1,48 | 190.036.189,44 | 12:04 | |
| TCELL TURKCELL | 95,30 | 1,38 | 456.612.858,70 | 12:04 | |
| ENKAI ENKA INSAAT | 48,82 | -0,29 | 229.113.531,06 | 12:04 | |
| KOZAL KOZA ALTIN | 21,28 | 8,57 | 3.188.137.377,94 | 12:04 | |
| VESTL VESTEL | 56,95 | 1,24 | 52.285.567,95 | 12:03 | |
| TSKB T.S.K.B. | 12,17 | 2,18 | 50.941.313,09 | 12:04 | |
| ISMEN IS Y. MEN. DEG. | 39,14 | 1,45 | 74.850.593,14 | 12:04 | |
| AKSEN AKSA ENERJI | 32,72 | -0,61 | 54.688.608,56 | 12:03 | |
| TTKOM TURK TELEKOM | 45,50 | 2,57 | 335.052.678,28 | 12:04 | |
| PETKM PETKIM | 17,35 | 1,23 | 170.418.980,13 | 12:04 | |
| SISE SISE CAM | 39,18 | 0,62 | 188.801.281,92 | 12:04 | |
| TUPRS TUPRAS | 141,40 | 0,43 | 648.065.889,40 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 24,28 | 1,68 | 193.268.044,18 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 195,30 | 2,25 | 273.926.884,30 | 12:04 | |
| KRDMD KARDEMIR (D) | 25,52 | 1,84 | 473.282.074,92 | 12:04 | |
| DOHOL DOGAN HOLDING | 13,50 | 1,35 | 68.135.040,27 | 12:03 | |
| TTRAK TURK TRAKTOR | 740,50 | 0,68 | 42.803.099,50 | 12:04 | |
| AKBNK AKBANK | 53,00 | 1,53 | 1.214.256.094,70 | 12:04 | |
| TKFEN TEKFEN HOLDING | 80,90 | 0,37 | 114.478.748,55 | 12:03 | |
| BRSAN BORUSAN BORU SANAYI | 444,50 | 1,54 | 111.109.826,00 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 205,00 | 1,28 | 52.823.103,80 | 12:04 | |
| FROTO FORD OTOSAN | 1.001,00 | 1,11 | 485.559.511,50 | 12:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,40 | 0,74 | 33.805.856,60 | 12:03 | |
| GARAN GARANTI BANKASI | 111,00 | 1,83 | 662.554.683,90 | 12:04 | |
| KOZAA KOZA MADENCILIK | 74,70 | 9,93 | 1.268.088.422,30 | 12:04 | |
| ZOREN ZORLU ENERJI | 4,15 | 1,47 | 39.456.221,18 | 12:04 | |
| CLEBI CELEBI | 2.164,00 | 2,80 | 67.017.666,00 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 430,75 | 3,05 | 89.385.066,75 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 26,74 | 1,83 | 1.774.656.300,64 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 82,50 | 0,00 | 29.203.498,95 | 12:04 | |
| KONYA KONYA CIMENTO | 6.472,50 | 1,33 | 23.107.357,50 | 12:03 | |
| SKBNK SEKERBANK | 4,07 | 0,99 | 80.716.461,46 | 12:04 | |
| BIMAS BIM MAGAZALAR | 447,25 | 0,73 | 454.915.027,00 | 12:04 | |
| ODAS ODAS ELEKTRIK | 6,07 | 0,00 | 149.317.102,32 | 12:04 | |
| ECILC ECZACIBASI ILAC | 45,46 | 2,02 | 90.385.111,64 | 12:03 | |
| KARSN KARSAN OTOMOTIV | 12,45 | 0,48 | 48.218.062,17 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 105,60 | 0,48 | 56.946.038,60 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.904,00 | 1,44 | 32.337.555,00 | 12:04 | |
| ARCLK ARCELIK | 135,10 | 1,96 | 38.433.819,20 | 12:04 | |
| EGEEN EGE ENDUSTRI | 10.445,00 | 0,92 | 70.313.222,50 | 12:04 | |
| CIMSA CIMSA | 39,10 | 1,35 | 146.451.992,58 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 48,46 | 1,00 | 826.767.209,78 | 12:04 | |
| SASA SASA POLYESTER | 3,85 | 1,05 | 485.737.457,10 | 12:04 | |
| ALARK ALARKO HOLDING | 91,80 | 1,10 | 61.615.174,75 | 12:04 | |
| SAHOL SABANCI HOLDING | 81,70 | 0,93 | 291.885.250,20 | 12:04 | |
| AEFES ANADOLU EFES | 195,40 | -0,66 | 188.048.412,60 | 12:04 | |
| OTKAR OTOKAR | 452,50 | -0,55 | 48.047.174,75 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 11,33 | 1,07 | 941.321.321,10 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 272,50 | 0,55 | 1.605.561.920,50 | 12:04 | |
| HEKTS HEKTAS | 3,38 | 0,30 | 127.872.268,10 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 16,67 | 1,03 | 14.949.884,12 | 12:04 | |
| AKSA AKSA | 8,76 | 1,62 | 23.642.438,93 | 12:04 | |
| TUKAS TUKAS | 6,44 | 0,94 | 11.818.978,15 | 12:04 | |
| PGSUS PEGASUS | 219,90 | 0,09 | 622.132.642,90 | 12:04 | |
| ISCTR IS BANKASI (C) | 12,76 | 2,33 | 1.259.643.377,90 | 12:04 | |
| KCHOL KOC HOLDING | 185,00 | 0,76 | 583.861.668,40 | 12:04 | |
| ASELS ASELSAN | 66,40 | 0,61 | 578.746.327,30 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 259,25 | 0,68 | 115.286.743,75 | 12:04 | |
| ULKER ULKER BISKUVI | 100,40 | 0,60 | 178.718.473,40 | 12:04 | |
| CCOLA COCA COLA ICECEK | 47,98 | 1,52 | 68.135.456,78 | 12:04 | |
| AKFGY AKFEN GMYO | 2,12 | 0,47 | 13.348.705,28 | 12:03 | |
| GUBRF GUBRE FABRIK. | 215,40 | 3,41 | 675.866.440,90 | 12:04 | |
| MAVI MAVI GIYIM | 73,95 | 0,96 | 66.663.352,75 | 12:04 | |
| BERA BERA HOLDING | 14,14 | 1,65 | 34.316.978,71 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 321,75 | 0,94 | 47.302.919,75 | 12:04 | |
| ENJSA ENERJISA ENERJI | 57,65 | 0,35 | 48.199.061,35 | 12:04 | |
| MPARK MLP SAGLIK | 361,50 | 1,12 | 17.638.739,50 | 12:03 | |
| PEKGY PEKER GMYO | 4,09 | 0,49 | 23.719.391,87 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 38,18 | 1,17 | 41.279.860,46 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 59,00 | -2,96 | 64.996.146,55 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,72 | -0,40 | 24.276.209,46 | 12:03 | |
| OYAKC OYAK CIMENTO | 65,90 | -0,38 | 50.864.098,95 | 12:04 | |
| TURSG TURKIYE SIGORTA | 12,43 | 1,80 | 27.464.479,82 | 12:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 47,28 | 0,60 | 125.718.869,26 | 12:04 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 42.273.002,98 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,10 | -3,28 | 135.882.203,57 | 12:04 | |
| YEOTK YEO TEKNOLOJI ENERJI | 200,60 | 0,10 | 104.681.607,80 | 12:04 | |
| MIATK MIA TEKNOLOJI | 42,08 | 0,62 | 110.520.386,96 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 37,68 | 1,18 | 26.783.983,98 | 12:03 | |
| KCAER KOCAER CELIK | 37,94 | 2,21 | 41.317.648,36 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 52,10 | -0,38 | 36.662.908,30 | 12:03 | |
| ASTOR ASTOR ENERJI | 95,80 | 0,16 | 457.227.295,95 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,48 | 0,93 | 23.799.167,00 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 36,14 | 0,72 | 123.510.773,08 | 12:04 | |
| CWENE CW ENERJI | 201,80 | 1,87 | 88.537.458,20 | 12:04 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,80 | 0,00 | 64.057.072,10 | 12:04 | |
| KLSER KALESERAMIK | 32,46 | 1,12 | 12.251.237,20 | 12:04 | |
| ENERY ENERYA ENERJI | 274,75 | 0,73 | 55.099.959,50 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 14,19 | -0,63 | 205.986.225,31 | 12:04 | |
| TABGD TAB GIDA | 141,60 | 2,61 | 47.699.677,00 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 274,75 | 0,73 | 25.368.440,25 | 12:03 | |
| AGROT AGROTECH TEKNOLOJI | 11,63 | 0,26 | 52.456.642,63 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 25,84 | 0,94 | 28.076.814,26 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 39,00 | 0,41 | 46.178.302,16 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 112,90 | 0,18 | 28.577.192,80 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 87,25 | 0,35 | 115.281.846,75 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
