|
BTCIM BATI CIMENTO
|
|
4,78 |
-0,21 |
1.753.919.997,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
25,04 |
0,16 |
3.211.180.846,04 |
18:10 |
|
VESTL VESTEL
|
|
39,30 |
0,26 |
357.369.847,76 |
18:10 |
|
TCELL TURKCELL
|
|
97,00 |
2,32 |
2.660.289.284,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
57,95 |
3,48 |
819.964.005,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
53,65 |
3,17 |
1.493.989.023,60 |
18:10 |
|
PETKM PETKIM
|
|
18,05 |
1,63 |
1.414.765.456,97 |
18:10 |
|
MGROS MIGROS TICARET
|
|
450,25 |
1,69 |
1.165.732.845,00 |
18:10 |
|
SISE SISE CAM
|
|
39,28 |
1,97 |
2.153.201.537,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
75,90 |
1,27 |
1.126.721.787,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,72 |
-0,45 |
296.892.704,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,92 |
1,46 |
148.922.196,22 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,87 |
1,99 |
320.962.703,99 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,44 |
3,28 |
899.619.893,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,68 |
3,46 |
9.147.943.392,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,42 |
1,11 |
1.547.353.302,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,90 |
1,06 |
339.584.087,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,72 |
2,20 |
288.235.206,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,14 |
0,65 |
225.181.834,80 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,53 |
-0,40 |
718.102.319,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,54 |
-3,75 |
1.192.003.323,90 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
81,80 |
0,25 |
564.514.514,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
591,00 |
0,68 |
106.714.997,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
13,27 |
2,55 |
696.677.326,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
95,65 |
3,97 |
830.608.775,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
148,00 |
3,06 |
4.658.251.980,00 |
18:10 |
|
AKBNK AKBANK
|
|
66,65 |
2,46 |
11.094.245.866,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.605,00 |
1,39 |
92.629.120,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
265,25 |
1,73 |
1.288.284.985,00 |
18:10 |
|
TUPRS TUPRAS
|
|
195,00 |
1,88 |
3.730.182.090,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
532,00 |
3,80 |
3.907.871.501,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
21,40 |
-2,28 |
279.750.213,48 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,80 |
1,63 |
1.647.146.742,60 |
18:10 |
|
ASELS ASELSAN
|
|
204,40 |
6,35 |
9.050.477.656,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,00 |
6,69 |
3.790.722.723,74 |
18:10 |
|
CIMSA CIMSA
|
|
46,40 |
0,87 |
669.679.992,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
469,50 |
1,51 |
408.534.523,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,89 |
1,38 |
236.231.040,61 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,75 |
2,13 |
403.738.243,06 |
18:10 |
|
KCHOL KOC HOLDING
|
|
183,50 |
3,38 |
5.946.953.305,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
68,00 |
4,86 |
214.649.852,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
47,74 |
2,27 |
677.183.749,92 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,59 |
1,63 |
1.028.451.946,77 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,30 |
2,41 |
908.556.126,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.650,00 |
1,73 |
155.859.190,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.485,00 |
0,20 |
157.636.538,50 |
18:10 |
|
OTKAR OTOKAR
|
|
545,00 |
2,25 |
186.041.729,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,75 |
0,63 |
13.960.980.709,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
85,20 |
3,15 |
282.187.784,05 |
18:10 |
|
HEKTS HEKTAS
|
|
4,00 |
1,78 |
739.999.934,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
23,34 |
9,99 |
2.349.854.016,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,40 |
2,30 |
2.614.452.388,00 |
18:10 |
|
AKSA AKSA
|
|
10,79 |
0,65 |
162.352.667,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
242,20 |
0,71 |
653.036.463,00 |
18:10 |
|
PGSUS PEGASUS
|
|
232,60 |
1,22 |
4.086.774.800,20 |
18:10 |
|
ARCLK ARCELIK
|
|
136,50 |
2,32 |
294.404.904,30 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,07 |
0,99 |
9.575.581.498,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,94 |
6,24 |
7.317.652.666,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,07 |
4,29 |
10.009.996.430,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,30 |
3,52 |
3.899.655.552,23 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
290,25 |
-0,43 |
773.372.343,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,82 |
-2,02 |
1.214.459.098,02 |
18:10 |
|
BERA BERA HOLDING
|
|
17,97 |
3,57 |
174.747.552,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,70 |
4,36 |
238.907.448,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
74,25 |
-1,00 |
234.757.025,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
349,75 |
-1,55 |
332.660.728,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
131,90 |
-2,87 |
206.659.249,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,10 |
1,26 |
238.888.249,72 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,48 |
1,51 |
568.693.101,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,03 |
-2,59 |
175.108.829,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
34,00 |
5,00 |
8.067.527.234,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,91 |
-0,89 |
306.987.090,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,40 |
-0,41 |
1.398.097.404,30 |
18:10 |
|
GENIL GEN ILAC
|
|
168,60 |
1,02 |
82.410.372,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,42 |
0,98 |
154.212.704,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,56 |
1,58 |
392.623.450,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
56,70 |
0,18 |
115.850.973,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
45,58 |
0,40 |
1.754.695.531,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
351,50 |
2,63 |
456.964.463,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,26 |
1,14 |
110.242.891,60 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,45 |
2,12 |
118.227.521,93 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,14 |
2,38 |
201.727.938,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
109,80 |
-0,18 |
2.221.368.636,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,50 |
1,65 |
214.431.981,36 |
18:10 |
|
CWENE CW ENERJI
|
|
21,60 |
-2,09 |
1.188.944.516,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
13,31 |
-1,55 |
2.189.955.018,84 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,60 |
-2,21 |
643.438.788,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,79 |
1,12 |
456.180.932,06 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,94 |
-2,15 |
861.096.659,40 |
18:10 |
|
TABGD TAB GIDA
|
|
234,00 |
0,86 |
134.876.483,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,46 |
-0,52 |
563.901.899,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
67,15 |
6,25 |
122.425.335,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,30 |
0,89 |
71.578.012,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
44,40 |
0,00 |
223.416.190,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
77,30 |
1,11 |
570.426.061,25 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
122,30 |
4,09 |
534.854.859,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
510,00 |
-1,92 |
821.761.948,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
195,80 |
-3,69 |
612.284.954,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
693,00 |
-3,41 |
2.569.811.661,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,34 |
0,25 |
133.811.799,90 |
18:10 |
markasıdır.
Haber Gönder
