|
BTCIM BATI CIMENTO
|
|
4,97 |
0,81 |
405.324.993,68 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,16 |
-1,11 |
1.155.662.018,52 |
18:10 |
|
TCELL TURKCELL
|
|
94,85 |
-0,68 |
2.064.802.261,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,15 |
-6,13 |
1.044.169.275,05 |
18:10 |
|
VESTL VESTEL
|
|
33,12 |
-8,46 |
458.750.968,04 |
18:10 |
|
PETKM PETKIM
|
|
16,30 |
-0,67 |
598.671.593,18 |
18:10 |
|
SISE SISE CAM
|
|
33,00 |
-1,67 |
977.034.969,80 |
18:10 |
|
MGROS MIGROS TICARET
|
|
477,00 |
-1,95 |
801.315.459,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
60,30 |
-1,15 |
873.946.651,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
25,46 |
-1,93 |
4.874.660.113,74 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
32,80 |
-2,32 |
177.083.076,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
19,43 |
-4,75 |
872.155.561,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,46 |
-3,28 |
123.321.070,16 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,90 |
-4,64 |
442.960.192,37 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
173,60 |
-1,75 |
231.632.940,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,99 |
-0,66 |
66.033.981,01 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,54 |
-0,79 |
425.666.066,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,66 |
-0,27 |
227.429.403,56 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,51 |
-4,65 |
94.655.486,30 |
18:10 |
|
AKBNK AKBANK
|
|
50,95 |
-3,50 |
4.972.147.701,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,94 |
-0,70 |
48.818.683,72 |
18:10 |
|
CLEBI CELEBI
|
|
1.793,00 |
-0,66 |
167.966.788,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.300,00 |
1,58 |
85.960.285,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
86,50 |
2,31 |
451.393.236,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
341,00 |
-1,02 |
23.882.117,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,79 |
1,13 |
264.298.826,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
559,00 |
-1,15 |
102.414.575,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
111,00 |
-4,23 |
438.809.804,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
476,00 |
-1,45 |
2.773.437.461,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
330,75 |
0,30 |
180.706.507,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
88,00 |
-0,96 |
137.036.277,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
105,90 |
-3,38 |
3.875.177.016,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,15 |
-5,04 |
1.482.499.523,50 |
18:10 |
|
TUPRS TUPRAS
|
|
124,00 |
-1,59 |
1.355.406.421,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
46,10 |
3,04 |
129.080.609,62 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,35 |
-0,30 |
127.065.522,17 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
77,45 |
3,40 |
62.409.380,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
177,00 |
-2,26 |
902.092.491,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,69 |
-4,29 |
158.656.948,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
22,04 |
-2,30 |
824.964.478,14 |
18:10 |
|
ASELS ASELSAN
|
|
129,60 |
-1,97 |
3.788.764.970,10 |
18:10 |
|
CIMSA CIMSA
|
|
48,20 |
1,47 |
550.361.917,38 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
12,86 |
1,18 |
152.085.161,43 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,44 |
-1,60 |
2.905.442.257,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
13,98 |
-0,50 |
4.248.510.772,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
81,05 |
-1,88 |
369.284.058,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
141,70 |
-0,91 |
3.214.910.202,80 |
18:10 |
|
PGSUS PEGASUS
|
|
241,20 |
0,12 |
1.891.791.341,70 |
18:10 |
|
ARCLK ARCELIK
|
|
105,40 |
-1,77 |
265.549.108,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,75 |
-2,01 |
3.054.787.641,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
105,60 |
-2,40 |
590.218.449,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
48,76 |
-4,02 |
348.487.096,19 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.836,00 |
-1,29 |
89.877.655,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,40 |
2,17 |
147.748.054,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
-1,89 |
6.861.374.384,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,09 |
3,34 |
321.163.509,03 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,32 |
0,23 |
80.736.494,06 |
18:10 |
|
AEFES ANADOLU EFES
|
|
139,30 |
-4,13 |
1.075.471.445,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
217,90 |
-1,71 |
427.700.565,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,28 |
-0,61 |
1.887.850.730,19 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.305,00 |
3,42 |
168.869.042,50 |
18:10 |
|
OTKAR OTOKAR
|
|
388,00 |
0,52 |
98.654.726,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
77,30 |
-0,19 |
3.111.050.791,65 |
18:10 |
|
AKSA AKSA
|
|
9,08 |
0,00 |
55.252.133,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
238,10 |
-9,98 |
4.441.930.327,15 |
18:10 |
|
MAVI MAVI GIYIM
|
|
30,58 |
-0,97 |
266.262.241,14 |
18:10 |
|
BERA BERA HOLDING
|
|
14,05 |
-3,64 |
63.706.319,99 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
256,00 |
-0,68 |
211.776.109,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
53,35 |
0,95 |
179.518.416,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
315,25 |
-3,81 |
155.456.195,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
131,20 |
-4,37 |
889.744.015,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
33,18 |
-4,49 |
463.317.241,36 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,56 |
-3,77 |
39.452.282,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,00 |
0,29 |
544.419.131,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
16,50 |
-0,24 |
101.459.228,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,26 |
1,53 |
632.766.810,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
-2,53 |
154.977.466,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
42,92 |
3,17 |
142.885.930,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,02 |
0,30 |
101.212.262,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,94 |
3,73 |
255.567.889,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,84 |
-0,96 |
196.735.592,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,96 |
-0,92 |
73.893.140,26 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,35 |
-0,82 |
126.719.886,12 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,06 |
-2,00 |
115.068.046,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,26 |
0,83 |
66.353.298,12 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
93,55 |
-0,48 |
776.137.616,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
26,80 |
-0,52 |
113.664.045,18 |
18:10 |
|
CWENE CW ENERJI
|
|
14,37 |
-4,96 |
177.012.859,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
97,95 |
-0,36 |
1.626.793.057,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
78,05 |
3,38 |
787.675.344,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
4,88 |
-0,81 |
254.427.400,29 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
11,48 |
-2,71 |
143.730.374,82 |
18:10 |
|
TABGD TAB GIDA
|
|
173,00 |
1,82 |
135.593.429,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,44 |
-2,11 |
52.933.016,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,25 |
0,10 |
43.400.538,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,20 |
-0,23 |
126.962.544,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,44 |
-0,48 |
1.410.629.885,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
69,85 |
-0,21 |
171.785.289,70 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
102,80 |
0,19 |
78.132.582,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
289,25 |
9,98 |
906.340.194,25 |
18:10 |
markasıdır.
Haber Gönder
