|
BTCIM BATI CIMENTO
|
|
5,55 |
-0,36 |
456.759.896,71 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
25,82 |
0,23 |
1.078.143.933,40 |
18:10 |
|
TCELL TURKCELL
|
|
92,30 |
2,10 |
1.934.769.881,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,50 |
4,84 |
1.498.671.352,25 |
18:10 |
|
VESTL VESTEL
|
|
41,50 |
1,32 |
168.863.402,64 |
18:10 |
|
PETKM PETKIM
|
|
17,00 |
3,85 |
1.353.243.781,69 |
18:10 |
|
SISE SISE CAM
|
|
34,16 |
2,28 |
1.203.812.736,68 |
18:10 |
|
MGROS MIGROS TICARET
|
|
523,00 |
2,85 |
841.979.663,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,05 |
4,61 |
1.662.473.043,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
24,18 |
1,26 |
8.678.048.701,62 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,30 |
-0,48 |
176.494.387,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,26 |
1,10 |
908.000.588,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,26 |
2,22 |
121.642.507,98 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,71 |
1,13 |
229.005.988,27 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,80 |
1,09 |
427.531.429,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,25 |
-0,31 |
186.484.117,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,50 |
0,27 |
885.416.159,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,55 |
-2,81 |
617.269.274,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,31 |
3,91 |
213.047.862,97 |
18:10 |
|
AKBNK AKBANK
|
|
49,88 |
-0,08 |
7.032.756.693,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,72 |
-0,09 |
130.896.584,95 |
18:10 |
|
CLEBI CELEBI
|
|
2.466,00 |
4,98 |
313.082.965,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.677,50 |
0,22 |
52.624.972,50 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
87,35 |
-0,46 |
563.800.158,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
378,00 |
1,41 |
64.484.848,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
2,05 |
0,49 |
302.394.236,24 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
591,50 |
0,25 |
161.943.277,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
125,50 |
3,72 |
1.385.620.837,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
478,75 |
-1,64 |
4.620.520.229,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
351,50 |
0,07 |
174.763.769,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
90,80 |
1,23 |
148.333.312,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
101,20 |
0,50 |
3.783.659.168,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,50 |
0,11 |
922.386.912,40 |
18:10 |
|
TUPRS TUPRAS
|
|
128,70 |
-0,46 |
6.465.178.441,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
48,74 |
1,29 |
124.203.582,66 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
21,86 |
1,58 |
298.945.837,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
78,60 |
1,35 |
69.802.385,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
201,50 |
0,25 |
1.340.501.313,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,91 |
1,66 |
223.723.868,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
23,98 |
1,18 |
1.074.450.224,62 |
18:10 |
|
ASELS ASELSAN
|
|
149,20 |
-3,18 |
5.542.278.301,30 |
18:10 |
|
CIMSA CIMSA
|
|
46,54 |
3,24 |
458.006.329,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
14,00 |
0,07 |
216.579.029,77 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,98 |
3,01 |
3.965.524.883,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
12,78 |
2,98 |
2.392.860.829,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,30 |
-1,02 |
611.313.171,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
143,90 |
2,27 |
5.438.966.614,70 |
18:10 |
|
PGSUS PEGASUS
|
|
244,90 |
5,79 |
2.640.182.731,00 |
18:10 |
|
ARCLK ARCELIK
|
|
116,00 |
2,11 |
296.289.107,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,31 |
0,19 |
5.124.703.606,03 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,70 |
0,81 |
721.128.024,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,20 |
1,69 |
134.720.580,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.973,00 |
0,00 |
113.357.699,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,50 |
2,96 |
115.835.546,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
3,34 |
8.076.130.015,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,12 |
1,30 |
267.409.157,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,65 |
0,69 |
926.559.440,08 |
18:10 |
|
AEFES ANADOLU EFES
|
|
152,10 |
1,94 |
1.179.140.147,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
233,60 |
6,18 |
1.004.492.263,10 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,77 |
-0,53 |
2.166.255.620,93 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.945,00 |
0,62 |
108.475.857,50 |
18:10 |
|
OTKAR OTOKAR
|
|
387,00 |
-3,31 |
200.142.750,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
74,10 |
0,82 |
2.471.251.894,10 |
18:10 |
|
AKSA AKSA
|
|
9,50 |
1,28 |
134.623.383,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
285,50 |
0,53 |
593.040.791,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
33,44 |
0,97 |
281.808.731,20 |
18:10 |
|
BERA BERA HOLDING
|
|
15,14 |
-0,26 |
76.421.760,57 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
277,75 |
3,25 |
170.094.036,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
55,00 |
1,85 |
204.315.753,55 |
18:10 |
|
MPARK MLP SAGLIK
|
|
341,00 |
3,02 |
329.351.977,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
123,50 |
3,78 |
162.431.700,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
38,50 |
0,84 |
317.938.148,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,48 |
3,92 |
81.898.929,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,96 |
7,09 |
899.643.113,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,28 |
0,82 |
148.199.712,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,26 |
3,22 |
470.280.376,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,59 |
0,00 |
118.539.587,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
40,50 |
0,85 |
130.809.515,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,14 |
1,75 |
256.599.860,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
28,10 |
1,74 |
73.773.880,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,42 |
3,51 |
687.671.374,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,68 |
2,27 |
90.466.431,66 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,67 |
2,63 |
168.999.656,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,24 |
3,05 |
162.238.200,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,56 |
3,96 |
162.436.901,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
98,00 |
5,09 |
1.539.866.200,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
25,10 |
0,88 |
120.540.720,04 |
18:10 |
|
CWENE CW ENERJI
|
|
16,72 |
2,89 |
152.450.287,71 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
89,35 |
-2,88 |
794.922.282,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
70,30 |
3,38 |
331.382.248,65 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
4,29 |
0,70 |
196.147.803,88 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
11,28 |
0,45 |
209.140.412,19 |
18:10 |
|
TABGD TAB GIDA
|
|
178,00 |
0,00 |
185.752.129,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
8,21 |
-0,36 |
232.821.736,81 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,95 |
2,12 |
124.699.467,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,90 |
2,67 |
226.294.877,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
85,90 |
2,38 |
394.181.638,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
77,10 |
-1,97 |
248.692.117,05 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
92,25 |
0,49 |
89.844.526,35 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
269,25 |
9,94 |
190.063.500,00 |
18:10 |
markasıdır.
Haber Gönder
