|
BTCIM BATI CIMENTO
|
|
5,06 |
-0,20 |
199.795.171,95 |
14:11 |
|
VESTL VESTEL
|
|
33,40 |
0,91 |
77.000.737,60 |
14:11 |
|
TCELL TURKCELL
|
|
127,80 |
1,43 |
2.252.384.060,30 |
14:12 |
|
KUYAS KUYAS YATIRIM
|
|
70,70 |
3,21 |
932.261.036,70 |
14:11 |
|
TTKOM TURK TELEKOM
|
|
74,95 |
2,81 |
949.399.202,95 |
14:12 |
|
PETKM PETKIM
|
|
19,10 |
0,10 |
781.428.800,27 |
14:12 |
|
MGROS MIGROS TICARET
|
|
691,00 |
0,44 |
1.480.129.614,50 |
14:12 |
|
SISE SISE CAM
|
|
48,26 |
0,50 |
2.945.466.958,66 |
14:12 |
|
ENKAI ENKA INSAAT
|
|
100,60 |
0,60 |
862.109.636,25 |
14:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
53,55 |
1,04 |
185.330.407,50 |
14:11 |
|
AKSEN AKSA ENERJI
|
|
72,70 |
1,25 |
279.080.631,55 |
14:12 |
|
TSKB T.S.K.B.
|
|
14,39 |
1,34 |
156.194.149,49 |
14:11 |
|
HALKB T. HALK BANKASI
|
|
49,60 |
1,76 |
1.329.918.144,16 |
14:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,64 |
4,70 |
4.885.278.805,80 |
14:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,74 |
1,76 |
822.848.898,14 |
14:12 |
|
DOAS DOGUS OTOMOTIV
|
|
242,40 |
0,08 |
330.378.667,70 |
14:12 |
|
ZOREN ZORLU ENERJI
|
|
3,70 |
0,27 |
128.032.573,27 |
14:12 |
|
DOHOL DOGAN HOLDING
|
|
22,06 |
1,38 |
173.951.256,90 |
14:12 |
|
SKBNK SEKERBANK
|
|
11,35 |
2,25 |
308.822.012,13 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
1,61 |
889.640.047,66 |
14:12 |
|
TTRAK TURK TRAKTOR
|
|
552,00 |
-0,90 |
90.616.184,50 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
-0,60 |
259.877.333,23 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
|
88,95 |
0,85 |
366.161.124,35 |
14:12 |
|
GARAN GARANTI BANKASI
|
|
163,90 |
2,89 |
3.891.498.550,60 |
14:12 |
|
AKBNK AKBANK
|
|
91,95 |
3,43 |
6.627.893.566,05 |
14:12 |
|
TOASO TOFAS OTO. FAB.
|
|
340,50 |
1,57 |
829.145.483,00 |
14:12 |
|
TUPRS TUPRAS
|
|
222,20 |
1,00 |
3.603.043.127,00 |
14:12 |
|
BIMAS BIM MAGAZALAR
|
|
714,50 |
2,22 |
3.424.066.028,00 |
14:12 |
|
ANSGR ANADOLU SIGORTA
|
|
27,88 |
-0,14 |
251.525.789,18 |
14:11 |
|
FROTO FORD OTOSAN
|
|
126,90 |
-0,70 |
1.653.952.473,40 |
14:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-1,82 |
251.675.003,10 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
|
129,60 |
-1,29 |
212.124.110,30 |
14:10 |
|
ASELS ASELSAN
|
|
302,50 |
2,89 |
7.086.642.550,00 |
14:12 |
|
KRDMD KARDEMIR (D)
|
|
32,74 |
3,02 |
2.151.935.850,56 |
14:12 |
|
CIMSA CIMSA
|
|
56,85 |
5,38 |
917.947.232,45 |
14:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
721,00 |
4,57 |
1.097.521.683,50 |
14:12 |
|
ODAS ODAS ELEKTRIK
|
|
6,49 |
4,68 |
480.460.932,94 |
14:12 |
|
BSOKE BATISOKE CIMENTO
|
|
30,82 |
-0,77 |
80.761.775,00 |
14:11 |
|
KCHOL KOC HOLDING
|
|
225,60 |
2,17 |
5.798.819.658,90 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
|
78,75 |
0,32 |
183.154.758,10 |
14:12 |
|
AEFES ANADOLU EFES
|
|
21,84 |
1,58 |
789.159.035,78 |
14:12 |
|
ULKER ULKER BISKUVI
|
|
139,20 |
0,87 |
446.845.131,10 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
|
7.412,50 |
-0,37 |
87.299.217,50 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.622,50 |
0,96 |
250.505.005,00 |
14:12 |
|
OTKAR OTOKAR
|
|
428,25 |
-0,75 |
439.420.862,00 |
14:12 |
|
THYAO TURK HAVA YOLLARI
|
|
347,00 |
0,58 |
9.362.538.559,25 |
14:12 |
|
ALARK ALARKO HOLDING
|
|
113,80 |
0,89 |
488.129.554,10 |
14:11 |
|
HEKTS HEKTAS
|
|
3,42 |
-1,44 |
318.409.129,86 |
14:12 |
|
SAHOL SABANCI HOLDING
|
|
112,80 |
2,55 |
2.963.554.272,10 |
14:12 |
|
AKSA AKSA
|
|
11,23 |
0,45 |
96.287.656,71 |
14:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
359,25 |
-0,55 |
908.798.055,25 |
14:12 |
|
PGSUS PEGASUS
|
|
222,60 |
-0,18 |
4.485.694.076,30 |
14:12 |
|
ARCLK ARCELIK
|
|
132,60 |
0,53 |
306.448.838,90 |
14:11 |
|
TUKAS TUKAS
|
|
2,98 |
1,02 |
360.449.446,98 |
14:12 |
|
SASA SASA POLYESTER
|
|
2,65 |
0,38 |
5.557.625.047,91 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,34 |
4,26 |
8.745.448.381,34 |
14:12 |
|
ISCTR IS BANKASI (C)
|
|
17,92 |
2,22 |
8.310.028.016,18 |
14:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
26,62 |
1,53 |
3.489.603.548,16 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
|
525,50 |
1,25 |
628.229.463,50 |
14:12 |
|
MAVI MAVI GIYIM
|
|
49,14 |
0,12 |
170.717.839,86 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,50 |
1,39 |
97.394.994,72 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
|
113,90 |
3,17 |
210.295.471,00 |
14:12 |
|
MPARK MLP SAGLIK
|
|
467,00 |
0,59 |
159.022.092,25 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
|
163,00 |
-1,69 |
102.189.460,90 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
|
68,50 |
0,15 |
128.145.783,30 |
14:12 |
|
OYAKC OYAK CIMENTO
|
|
27,40 |
1,71 |
647.948.025,10 |
14:12 |
|
TURSG TURKIYE SIGORTA
|
|
12,75 |
-0,39 |
304.810.589,60 |
14:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-4,96 |
744.037.551,52 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,27 |
-0,72 |
89.673.262,08 |
14:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,16 |
-1,56 |
243.818.537,59 |
14:12 |
|
CANTE CAN2 TERMIK
|
|
1,89 |
1,07 |
1.462.322.689,74 |
14:12 |
|
GENIL GEN ILAC
|
|
8,24 |
2,87 |
481.842.801,53 |
14:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,40 |
-9,11 |
1.007.041.014,50 |
14:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,30 |
-2,40 |
211.360.820,14 |
14:12 |
|
MAGEN MARGUN ENERJI
|
|
45,70 |
-1,68 |
132.543.397,00 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
|
41,48 |
-1,24 |
620.196.331,56 |
14:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,19 |
-0,90 |
116.574.055,04 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
394,50 |
2,94 |
131.066.553,75 |
14:11 |
|
KCAER KOCAER CELIK
|
|
12,16 |
1,67 |
182.040.357,12 |
14:12 |
|
KLRHO KILER HOLDING
|
|
532,50 |
3,80 |
1.220.399.935,00 |
14:12 |
|
ASTOR ASTOR ENERJI
|
|
186,80 |
6,26 |
6.391.276.623,40 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
|
42,00 |
-3,85 |
610.971.583,08 |
14:12 |
|
CWENE CW ENERJI
|
|
32,62 |
-1,15 |
343.605.319,40 |
14:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
39,06 |
-1,36 |
655.864.290,24 |
14:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,00 |
-3,31 |
262.125.988,60 |
14:12 |
|
IZENR IZDEMIR ENERJI
|
|
9,73 |
0,52 |
89.350.210,03 |
14:12 |
|
ENERY ENERYA ENERJI
|
|
9,95 |
2,68 |
197.336.448,05 |
14:12 |
|
REEDR REEDER TEKNOLOJI
|
|
7,07 |
-0,70 |
83.314.584,21 |
14:12 |
|
TABGD TAB GIDA
|
|
279,50 |
2,29 |
180.015.782,25 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,28 |
-1,17 |
146.985.473,20 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
|
9,19 |
-0,11 |
328.461.834,26 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,36 |
0,31 |
204.550.441,68 |
14:12 |
|
GRTHO GRAINTURK HOLDING
|
|
256,00 |
0,49 |
75.021.583,50 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
0,00 |
169.603.823,60 |
14:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.154,00 |
6,85 |
899.673.796,00 |
14:11 |
|
BALSU BALSU GIDA
|
|
17,72 |
0,85 |
137.636.383,72 |
14:12 |
|
EFOR EFOR YATIRIM
|
|
22,78 |
-0,96 |
60.465.281,76 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
|
111,00 |
2,40 |
150.509.779,20 |
14:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
147,70 |
2,21 |
540.682.582,80 |
14:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,40 |
0,83 |
2.565.508.289,40 |
14:12 |
markasıdır.
Haber Gönder
