FİNANS

altinay savunma - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,67 14,64 14,83 122.772.359,39
14,65 14,62 14,79 195.269.320,46
14,70 14,69 15,17 286.143.327,39
15,10 14,98 15,69 527.120.905,17
15,10 14,92 15,10 118.960.790,43
15,04 15,02 15,43 426.674.543,23
15,19 14,91 15,23 353.084.093,63
14,93 14,90 15,22 238.387.034,67
15,00 14,98 15,59 402.177.954,21
15,20 14,98 15,30 358.972.859,06
15,16 15,10 15,56 354.550.350,12
15,62 15,27 15,68 449.069.180,37
15,37 15,20 16,47 667.757.889,61
16,20 16,11 17,00 1.107.415.525,73
16,55 16,38 16,83 837.095.158,02
16,71 16,44 17,42 1.597.611.688,04
16,80 16,63 18,77 2.037.968.153,54
18,14 17,59 18,42 2.837.988.744,32
16,75 15,85 17,14 1.316.628.745,88
15,87 15,82 16,38 278.581.439,30
16,27 16,09 16,82 634.918.497,63
16,25 16,25 16,87 637.634.613,87
16,34 16,29 16,91 584.039.351,55