FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
183,30 181,90 185,40 3.432.984.712,90
185,50 179,10 186,00 6.185.003.925,30
180,20 179,70 183,10 2.571.224.944,10
181,50 179,00 182,90 4.397.686.748,90
180,30 178,70 183,30 3.695.318.420,20
181,50 173,20 182,50 6.946.246.770,70
172,40 169,60 173,20 2.775.344.224,00
171,70 167,00 172,50 3.840.798.468,80
170,40 169,10 172,10 2.549.368.247,50
170,00 168,80 175,40 2.844.279.730,00
174,20 170,40 175,90 4.393.845.637,10
172,00 172,00 179,00 3.802.906.275,60
178,70 178,60 181,70 2.492.434.569,60
180,50 179,80 182,70 3.754.220.637,60
179,00 178,10 183,50 3.939.220.731,70
181,60 179,60 188,40 6.674.824.650,00
185,10 185,10 188,70 2.716.833.717,50
188,50 183,80 188,50 3.906.326.775,90
184,40 183,50 188,70 3.823.256.369,90
187,00 180,50 187,00 6.667.718.771,40
180,30 176,60 181,60 4.567.608.736,70
179,30 177,30 182,30 3.718.877.566,20
181,30 178,70 185,00 3.668.894.279,70