FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
69,80 69,00 71,00 1.595.835.390,15
69,90 69,75 71,20 1.844.883.040,20
70,75 67,40 71,00 3.136.528.369,60
68,05 67,65 68,65 1.480.593.204,95
67,55 67,50 69,30 1.138.005.368,00
69,20 68,25 69,30 948.845.814,30
69,20 69,00 70,60 1.522.774.668,55
69,30 68,85 71,30 2.061.940.081,85
71,00 70,00 71,65 2.016.211.741,95
71,25 69,50 71,35 2.586.345.652,20
71,20 70,60 71,65 1.644.051.248,20
71,00 70,05 71,25 1.663.403.277,10
70,30 69,90 71,40 2.167.209.930,95
70,20 69,75 70,90 1.780.903.097,30
70,20 69,30 70,35 1.486.227.672,25
69,45 69,00 71,80 2.589.948.239,15
70,15 68,40 70,15 1.985.688.162,55
68,40 67,40 68,70 1.880.350.943,10
67,55 67,40 69,45 1.671.889.103,60
69,00 68,10 69,55 2.417.231.918,70
68,39 67,69 69,19 2.547.550.906,90
67,94 64,79 68,04 1.854.237.556,60
65,89 65,29 67,99 1.704.566.648,50