FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
195,30 194,30 199,30 4.599.166.268,90
195,20 184,80 196,50 10.397.247.139,80
185,20 171,90 186,40 7.127.835.311,50
173,90 171,30 176,90 3.763.566.731,30
172,10 171,10 177,70 4.304.686.654,60
177,40 174,60 180,90 7.079.196.663,10
173,70 170,80 174,50 4.114.952.517,80
173,50 172,00 175,60 2.521.553.993,90
175,00 175,00 182,60 4.060.044.089,10
182,00 178,70 184,20 4.383.957.490,30
178,80 170,70 179,00 4.870.223.107,70
174,20 168,70 179,60 4.553.989.101,40
178,50 178,20 184,90 4.198.889.604,10
183,30 183,00 187,50 6.601.849.294,00
183,80 183,00 186,80 3.536.542.664,60
183,30 181,90 185,40 3.432.984.712,90
185,50 179,10 186,00 6.185.003.925,30
180,20 179,70 183,10 2.571.224.944,10
181,50 179,00 182,90 4.397.686.748,90
180,30 178,70 183,30 3.695.318.420,20
181,50 173,20 182,50 6.946.246.770,70
172,40 169,60 173,20 2.775.344.224,00
171,70 167,00 172,50 3.840.798.468,80