FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
67,00 64,90 67,15 1.120.634.249,40
66,00 65,40 68,10 1.704.566.648,50
67,90 66,50 68,40 2.666.461.857,15
67,45 66,50 67,90 1.685.641.007,70
67,70 67,45 69,70 2.133.769.340,00
68,35 67,40 69,10 2.473.795.917,30
68,00 65,75 68,20 3.780.708.008,30
66,00 65,70 67,30 2.565.436.895,70
65,80 64,90 66,50 2.275.253.828,90
65,25 64,80 66,35 2.333.436.896,60
65,35 63,65 65,35 1.987.511.915,50
63,55 62,95 65,70 2.593.151.459,75
65,15 63,65 66,80 3.554.789.743,60
63,50 62,95 65,40 3.128.740.576,70
63,85 61,00 64,30 2.793.447.240,75
60,85 60,65 62,65 2.014.671.167,35
61,50 60,05 62,00 2.419.833.722,60
60,20 60,20 60,90 429.335.543,30
60,85 59,80 61,25 1.716.650.425,25
60,85 60,25 61,30 2.091.704.293,35
61,00 57,35 61,55 3.943.862.062,45
58,35 57,00 58,90 1.681.930.037,15
57,60 57,30 59,50 1.411.303.320,10