FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
146,30 143,30 146,90 4.557.155.657,30
144,10 141,70 145,40 4.358.818.984,50
141,50 141,20 145,60 3.397.085.287,90
144,50 138,60 145,50 6.503.895.884,35
138,90 138,50 145,00 4.680.120.811,60
141,50 140,70 150,70 7.044.249.872,10
144,70 141,90 148,20 7.639.949.069,30
141,30 138,20 142,90 5.635.559.109,90
139,20 137,50 141,10 4.163.749.021,00
139,50 134,00 139,70 2.093.753.924,30
134,70 127,90 135,00 5.140.570.264,40
127,60 126,90 130,40 4.134.043.545,90
129,30 129,20 132,60 2.696.272.171,20
129,60 128,60 132,60 3.788.764.970,10
132,20 131,00 136,20 2.615.601.169,50
135,10 134,10 138,70 2.859.102.713,80
137,60 135,20 138,90 3.558.623.590,00
136,30 135,10 138,30 2.100.484.633,10
136,20 134,40 138,50 3.445.914.803,30
137,00 131,10 138,00 4.397.772.842,80