FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
212,20 205,90 214,20 7.681.754.458,40
204,00 203,30 207,10 3.315.730.494,90
204,90 204,50 209,90 5.383.638.871,50
205,80 200,90 209,90 10.874.570.551,80
202,00 191,90 202,80 7.982.994.221,40
193,70 186,70 194,40 5.190.215.052,50
188,20 184,10 188,70 2.710.119.847,20
185,10 183,00 187,60 2.691.624.814,60
185,90 185,70 191,80 4.884.993.824,10
187,70 185,50 188,90 3.711.315.126,20
187,20 181,50 188,20 3.513.952.369,60
183,40 182,80 185,00 2.519.275.182,30
184,50 183,40 186,10 2.485.731.604,40
184,10 180,10 185,70 4.290.764.048,40
180,10 179,40 185,40 5.240.973.049,30
184,17 181,37 184,86 4.723.385.274,00
184,46 181,37 185,76 5.099.663.142,50
184,56 183,27 186,56 4.112.696.977,10
184,07 183,97 190,96 6.896.664.483,10
187,96 184,37 189,66 5.403.436.942,30
188,06 177,77 188,96 8.443.778.837,60
175,78 171,28 177,57 5.585.031.533,70