FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
181,90 181,30 188,40 2.774.390.489,90
185,10 185,10 188,70 2.716.833.717,50
188,50 183,80 188,50 3.906.326.775,90
184,40 183,50 188,70 3.823.256.369,90
187,00 180,50 187,00 6.667.718.771,40
180,30 176,60 181,60 4.567.608.736,70
179,30 177,30 182,30 3.718.877.566,20
181,30 178,70 185,00 3.668.894.279,70
183,20 182,50 187,00 4.643.769.008,20
182,60 178,50 187,70 7.688.563.207,40
180,10 177,20 181,80 6.773.285.230,60
176,50 173,70 178,40 5.010.889.240,40
176,80 166,80 176,90 5.798.765.951,60
166,20 162,50 168,90 6.943.796.896,20
161,90 160,40 166,20 5.530.362.034,20
161,70 154,70 165,40 10.085.737.341,80
155,50 151,40 157,00 4.857.240.132,40
154,00 151,90 154,80 4.102.862.811,90
152,50 149,40 154,20 5.082.648.308,40
149,70 147,40 152,80 4.923.404.554,20
152,20 151,60 153,50 4.061.564.806,20
151,30 148,50 151,60 3.441.368.995,30