FİNANS

bor seker - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,23 6,11 6,25 11.226.212,14
6,18 5,85 6,34 202.206.025,14
6,03 5,75 6,12 135.070.494,82
5,73 5,72 5,87 53.334.563,14
5,79 5,79 6,01 108.242.684,36
6,10 5,63 6,17 154.862.188,54
5,68 5,65 5,78 22.772.876,32
5,70 5,65 5,76 33.856.212,58
5,75 5,60 5,87 29.229.137,40
5,60 5,55 5,70 15.783.379,46
5,65 5,54 5,73 30.099.566,04
5,52 5,50 5,72 40.002.949,62
5,70 5,68 5,94 49.708.034,44
5,74 5,63 5,80 36.931.195,30
5,64 5,59 5,80 46.796.401,26
5,76 5,72 5,89 44.177.217,66
5,70 5,69 6,07 68.673.282,58
5,71 5,71 5,86 50.163.414,04
5,79 5,75 5,91 64.183.637,84
5,80 5,79 6,06 58.435.403,72
6,08 5,98 6,19 101.868.621,54
6,03 5,86 6,30 218.254.492,82
5,91 5,68 6,24 220.888.111,48
5,98 5,46 6,02 161.424.431,96