FİNANS

bor seker - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,92 21,40 22,00 14.086.246,12
21,60 21,60 22,18 40.336.603,74
21,88 21,88 22,62 51.465.348,16
22,58 22,12 23,00 48.106.553,06
22,60 22,36 23,30 37.967.339,32
22,54 22,50 23,22 28.931.908,28
23,04 22,62 23,28 39.317.020,38
22,84 22,10 23,06 45.445.901,10
22,54 22,40 23,18 43.704.518,32
23,00 22,98 23,58 35.574.148,84
23,40 23,36 23,94 33.690.952,86
23,76 23,72 24,40 27.940.431,78
24,02 23,86 24,42 49.157.753,64
24,22 24,16 24,70 59.172.611,98
24,90 24,76 25,44 64.763.978,18
24,78 23,94 24,78 62.268.655,52
24,34 24,20 24,96 62.005.552,30
24,14 24,08 24,60 58.125.683,46
24,46 23,70 24,64 60.180.907,44
23,70 22,10 23,96 55.970.600,80
22,26 22,18 22,96 37.620.214,56
22,86 22,78 23,70 39.964.266,82
23,42 23,36 24,30 46.515.083,26
24,06 24,06 25,36 54.773.281,26