FİNANS

bor seker - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,66 22,02 22,84 52.523.836,40
22,02 21,94 22,60 36.797.482,28
22,26 22,06 22,64 38.138.044,16
22,36 21,82 23,28 101.010.727,56
21,64 21,02 21,96 50.163.839,86
21,40 20,66 21,42 53.139.709,32
20,62 20,52 21,10 35.103.114,58
20,52 20,50 20,98 24.364.990,02
20,98 20,84 21,22 24.459.670,20
20,88 19,90 21,12 21.893.061,07
20,92 20,40 21,00 27.114.376,70
20,58 20,40 20,92 25.314.297,04
20,72 20,60 21,40 25.959.647,86
21,30 21,12 21,56 22.804.573,24
21,04 20,70 21,90 32.534.699,50
21,22 21,06 21,32 20.588.309,38
21,04 21,04 21,90 34.142.083,58
21,72 21,50 22,20 25.079.725,98
21,76 21,56 22,00 27.620.810,20
21,60 21,50 21,86 18.988.548,92
21,58 21,48 22,30 34.415.306,82
21,66 21,62 22,30 25.982.087,08
22,02 21,24 22,14 28.350.946,60
21,52 21,50 22,30 44.476.108,12