FİNANS

bor seker - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,56 22,10 22,66 12.820.400,54
22,32 22,10 23,36 51.602.852,36
23,26 22,30 23,68 45.473.589,86
22,90 22,48 23,22 41.683.031,84
22,58 22,08 22,80 32.890.041,12
22,06 21,76 22,30 22.505.438,54
21,74 21,60 22,12 26.705.013,88
22,04 22,00 22,88 25.677.220,36
22,66 22,26 22,84 27.820.183,96
22,22 21,76 22,38 25.874.751,30
22,00 21,32 22,00 17.663.041,46
21,70 21,30 21,92 18.856.035,82
21,44 21,02 21,72 17.057.493,32
21,32 21,22 22,26 25.846.075,30
22,18 22,06 22,50 22.975.234,82
22,22 22,14 22,78 26.687.964,72
22,62 22,50 23,08 34.322.508,58
22,46 22,44 22,78 19.989.191,74
22,50 22,16 22,78 44.294.977,52
22,42 21,26 22,60 54.864.607,32
21,22 20,64 21,82 40.449.548,62
21,40 21,00 21,50 22.306.944,42
21,16 20,98 21,50 16.681.297,74