FİNANS

bor seker - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,42 23,36 24,30 46.515.083,26
24,06 24,06 25,36 54.773.281,26
24,28 23,98 24,44 40.925.785,42
24,82 24,70 25,70 68.147.409,00
25,48 24,20 25,64 101.474.028,20
24,24 23,42 25,00 68.976.927,18
23,76 23,08 24,54 85.614.066,42
24,30 23,96 24,44 53.121.444,20
23,98 23,92 24,60 34.513.386,78
24,40 24,04 24,62 69.858.390,66
24,12 23,98 25,50 118.482.406,02
25,10 25,04 26,08 128.282.052,54
25,10 24,78 25,44 126.927.447,72
25,44 25,32 26,04 94.349.881,00
25,86 25,38 26,28 175.958.427,48
25,56 24,24 25,82 250.576.902,16
24,22 24,08 24,72 81.359.493,56
24,12 24,02 24,56 60.929.676,66
24,10 23,80 24,22 44.261.749,00
23,90 23,90 24,76 60.616.294,50
24,36 23,50 24,98 127.259.063,14
23,74 23,64 24,14 41.885.538,00
24,04 24,02 24,64 93.333.632,66