FİNANS

cuhadaroglu metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,80 33,50 36,00 17.564.459,96
35,38 34,20 36,20 28.444.373,74
36,86 35,14 36,90 43.859.985,84
37,00 34,12 37,00 300.070.368,52
33,64 33,64 34,52 38.373.271,52
34,36 33,62 35,72 95.433.195,86
34,46 31,78 35,14 144.854.141,44
32,90 32,90 36,12 247.086.054,18
33,26 32,76 33,26 149.009.819,18
30,24 26,64 30,24 167.433.881,64
27,50 25,80 28,20 139.382.288,86
28,38 27,74 32,36 282.685.414,42
30,10 28,46 30,10 142.499.459,28
27,38 25,28 27,38 83.380.888,62
24,90 24,00 26,50 43.071.514,96
24,48 24,04 24,76 15.141.043,38
24,22 24,20 24,96 15.395.246,18
24,86 24,82 26,16 33.712.537,24
24,82 23,56 25,86 120.536.686,74
23,52 23,52 24,50 36.316.641,34
24,00 23,66 25,14 22.830.197,32
24,78 23,00 25,80 78.384.824,22
23,64 21,30 23,88 94.717.924,92
21,72 21,50 22,34 16.297.193,32