FİNANS

gubre fabrik. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
316,00 316,00 316,00 10.739.576,00
315,25 302,50 316,25 1.026.188.534,00
308,00 304,00 311,00 992.976.113,25
305,50 304,00 310,00 585.789.919,25
305,75 298,00 315,00 1.813.182.081,00
307,75 298,75 313,00 1.812.416.778,25
300,00 295,00 301,75 949.985.375,75
295,25 288,00 299,00 1.221.970.274,50
297,00 288,00 303,00 1.568.475.572,25
288,50 281,75 292,50 1.067.697.797,75
282,50 279,25 286,25 1.075.417.819,50
276,00 269,25 280,00 1.051.967.829,75
271,00 264,50 272,00 788.067.255,50
265,25 263,25 268,25 755.333.315,75
266,25 264,50 274,50 701.041.560,00
270,50 260,75 273,75 1.105.148.438,25
259,50 259,00 267,25 832.321.536,75
265,25 264,00 269,00 666.087.583,50
268,50 266,75 274,75 969.924.858,25
268,00 263,25 271,00 827.436.950,75
271,00 268,50 273,50 557.050.945,25
269,25 268,25 274,00 766.349.035,25