FİNANS

is bankasi (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
505.255,00 495.170,00 505.255,00 4.010.960,00
495.169,80 495.169,80 495.169,80 2.475.850,00
495.169,80 495.169,80 497.099,80 2.477.780,00
497.202,30 497.044,80 497.202,30 3.479.630,00
499.449,80 499.447,30 499.452,30 1.997.797,50
499.999,80 499.999,80 499.999,80 4.000.000,00
499.999,80 486.999,81 499.999,80 5.922.000,00
487.997,30 465.464,81 488.999,80 2.867.922,50
498.889,80 498.889,80 498.892,30 3.991.132,50
498.892,30 498.892,30 498.909,80 1.496.707,50
498.999,80 498.997,30 498.999,80 4.490.997,50
498.999,80 498.999,80 499.054,80 3.493.267,50
499.492,30 494.494,80 499.994,80 1.988.477,50
500.999,80 500.999,80 500.999,80 501.000,00
501.002,30 501.002,30 501.004,80 1.503.010,00
500.999,80 499.997,30 504.972,30 5.011.950,00
499.999,80 490.489,80 508.999,80 2.999.482,50
508.999,80 508.999,80 508.999,80 1.527.000,00
505.999,80 504.999,80 505.999,80 1.011.000,00
524.997,29 524.997,29 524.999,79 2.624.992,50
524.999,79 524.999,79 529.999,79 3.160.000,00
524.999,79 524.999,79 524.999,79 3.150.000,00
510.002,30 489.999,80 510.002,30 7.545.012,50