FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,96 13,93 14,71 104.886.830,07
14,50 14,43 14,86 59.157.684,93
14,77 14,70 15,18 132.662.378,03
15,19 14,92 15,39 153.179.516,93
15,10 15,03 15,56 161.842.565,31
15,40 13,43 15,70 542.840.481,07
14,35 13,56 14,47 134.678.810,49
13,54 13,40 13,75 52.277.308,40
13,60 13,55 13,86 66.819.846,23
13,74 13,10 13,76 114.200.563,03
13,05 13,02 13,35 77.493.602,00
13,23 13,23 13,66 87.002.642,31
13,44 13,22 13,67 91.487.210,81
13,51 13,14 13,68 102.171.235,00
13,35 13,07 13,79 86.379.742,46
13,72 13,72 14,09 97.121.920,28
14,03 13,55 14,14 148.676.531,64
13,93 13,87 14,75 289.251.001,16
13,80 13,80 14,34 91.132.855,90
14,10 13,95 14,24 60.544.006,22
14,14 14,01 14,66 80.519.041,25
14,32 14,31 14,75 82.739.790,44
14,60 14,43 14,80 84.737.853,40