FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
64,95 63,00 64,95 25.824.572,05
64,15 63,90 66,50 47.086.560,05
64,55 62,00 65,70 61.077.068,40
63,65 61,60 64,00 53.440.637,45
61,30 57,95 62,80 73.440.909,00
60,40 59,60 65,80 61.710.441,45
65,75 64,65 68,65 111.501.102,85
66,75 66,75 70,90 88.909.488,60
74,15 73,40 75,90 69.422.504,95
76,25 74,85 77,45 104.314.449,15
74,55 74,30 75,45 59.732.514,45
74,55 73,95 75,50 65.466.141,30
73,85 73,65 74,70 55.006.329,95
74,05 73,50 74,90 47.651.061,65
74,85 73,20 75,30 78.563.924,00
73,95 71,95 74,50 86.540.465,45
72,20 70,25 72,45 85.666.733,55
70,10 68,50 70,90 68.729.355,55
69,75 69,55 72,60 103.432.413,85
73,45 70,35 75,75 103.552.137,85
70,35 70,25 71,70 30.575.461,30
70,50 69,60 71,10 31.017.969,95
70,05 68,60 71,05 38.425.626,80