FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,16 15,14 15,86 176.541.533,15
15,52 15,29 16,02 177.909.679,55
15,84 14,85 15,95 236.394.022,38
15,05 14,49 15,68 267.585.924,81
15,19 14,51 15,42 149.569.181,06
14,59 14,56 15,02 88.774.950,78
14,90 14,65 15,52 178.879.876,94
15,40 15,38 15,94 163.031.720,59
15,61 15,30 15,96 249.257.451,52
15,45 15,43 15,89 173.412.562,87
15,72 15,24 16,07 475.637.092,70
15,52 14,11 15,54 460.858.870,90
14,13 13,98 14,41 137.770.115,75
14,18 14,18 15,01 238.233.875,12
14,28 14,18 14,60 339.526.425,94
14,33 13,05 14,33 291.553.230,22
13,03 12,98 13,39 81.376.192,26
13,30 13,30 13,68 96.380.992,64
13,59 13,50 14,10 335.797.963,48
13,25 13,14 13,52 118.539.630,74
13,40 13,40 13,87 141.965.143,39
13,70 13,62 14,15 299.474.693,53
13,80 13,28 13,89 222.480.070,91