FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,33 13,05 14,33 291.553.230,22
13,03 12,98 13,39 81.376.192,26
13,30 13,30 13,68 96.380.992,64
13,59 13,50 14,10 335.797.963,48
13,25 13,14 13,52 118.539.630,74
13,40 13,40 13,87 141.965.143,39
13,70 13,62 14,15 299.474.693,53
13,80 13,28 13,89 222.480.070,91
13,50 13,08 13,58 250.316.688,78
13,20 12,89 13,22 103.899.969,37
12,94 12,92 13,16 75.381.912,32
13,09 12,81 13,17 95.752.611,43
12,92 12,80 13,60 181.118.545,80
13,39 13,34 13,78 108.178.133,15
13,46 13,30 13,80 167.187.075,01
13,30 12,66 13,68 366.041.117,40
12,81 12,51 12,97 211.264.092,92
12,78 12,20 13,12 455.962.818,41
12,22 12,17 12,38 93.369.112,55
12,17 12,11 12,25 67.392.356,95
12,07 11,91 12,12 59.843.748,60
12,04 11,87 12,07 61.085.846,98
11,84 11,66 12,15 87.167.644,83