FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,56 13,98 14,79 118.914.191,57
14,07 13,90 14,25 73.421.404,60
13,90 13,83 14,05 56.153.476,06
13,99 13,93 14,40 74.205.211,77
13,99 13,87 14,07 39.957.960,97
13,85 13,70 14,10 40.077.428,81
13,94 13,81 14,25 53.671.559,64
14,13 14,13 14,80 89.587.330,53
14,60 14,54 15,32 201.998.348,92
15,01 14,68 15,42 154.903.206,06
14,81 14,50 14,96 122.828.699,75
14,64 14,40 14,98 173.094.843,61
14,54 13,96 14,65 183.002.107,60
13,92 13,87 14,32 65.098.000,99
14,16 13,70 14,28 107.300.385,70
13,60 13,50 13,89 74.687.812,82
13,64 13,55 14,19 91.752.004,20
14,05 13,28 14,47 175.603.875,42
13,49 13,22 14,00 111.212.076,76
13,65 13,49 14,15 67.789.646,10
13,96 13,93 14,71 104.886.830,07
14,50 14,43 14,86 59.157.684,93
14,77 14,70 15,18 132.662.378,03