FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,35 13,07 13,79 86.379.742,46
13,72 13,72 14,09 97.121.920,28
14,03 13,55 14,14 148.676.531,64
13,93 13,87 14,75 289.251.001,16
13,80 13,80 14,34 91.132.855,90
14,10 13,95 14,24 60.544.006,22
14,14 14,01 14,66 80.519.041,25
14,32 14,31 14,75 82.739.790,44
14,60 14,43 14,80 84.737.853,40
14,73 14,62 15,22 101.239.986,51
14,88 14,53 15,38 149.534.267,28
14,60 14,55 15,06 57.693.978,12
14,95 14,24 15,17 99.402.127,49
14,63 14,41 15,46 143.989.395,43
15,36 14,94 15,87 149.091.768,14
15,18 15,15 15,69 77.559.936,43
15,57 15,41 16,19 95.891.703,17
16,04 15,90 16,40 90.374.038,22
16,25 16,09 16,50 156.001.988,57
16,59 16,45 17,08 201.069.614,23
16,80 15,99 16,98 361.497.914,39
16,07 16,00 17,18 357.119.731,85
16,04 15,94 16,45 174.713.561,26