FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,18 15,15 15,69 77.559.936,43
15,57 15,41 16,19 95.891.703,17
16,04 15,90 16,40 90.374.038,22
16,25 16,09 16,50 156.001.988,57
16,59 16,45 17,08 201.069.614,23
16,80 15,99 16,98 361.497.914,39
16,07 16,00 17,18 357.119.731,85
16,04 15,94 16,45 174.713.561,26
16,25 15,70 16,42 387.411.440,28
15,81 14,44 15,81 232.147.007,26
14,38 14,26 14,91 127.962.148,71
14,87 14,82 15,77 116.247.342,46
15,73 15,49 16,50 199.422.214,46
16,31 15,78 16,43 321.161.711,41
15,80 14,70 15,93 358.718.811,63
15,16 15,14 15,86 176.541.533,15
15,52 15,29 16,02 177.909.679,55
15,84 14,85 15,95 236.394.022,38
15,05 14,49 15,68 267.585.924,81
15,19 14,51 15,42 149.569.181,06
14,59 14,56 15,02 88.774.950,78
14,90 14,65 15,52 178.879.876,94