FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
54,50 52,95 55,30 282.732.987,40
54,40 54,20 57,30 318.537.203,70
56,90 56,50 59,25 371.005.002,30
56,45 54,50 57,25 433.379.346,30
55,60 55,55 58,45 391.049.093,75
56,90 54,50 58,00 646.831.053,30
54,45 53,65 57,50 371.964.703,40
55,05 55,05 57,95 2.085.656.252,65
55,15 55,15 60,25 565.430.846,35
59,85 56,25 61,40 612.772.903,55
57,00 54,00 60,25 918.381.591,80
59,95 59,95 63,40 320.990.837,70
63,40 62,70 63,95 205.247.402,10
62,90 62,50 64,15 282.006.164,10
62,60 62,60 65,50 356.248.939,30
64,25 61,10 66,30 1.059.470.199,50
63,15 62,40 65,75 535.708.485,65
65,00 65,00 67,65 350.092.500,35
67,70 64,35 68,00 704.993.480,05
65,20 62,45 65,50 505.966.396,30
63,75 62,10 65,70 490.287.982,65
62,15 62,15 65,60 761.020.278,75
65,15 63,80 71,15 1.080.846.359,95