FİNANS

kuzugrup gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,06 19,46 20,06 11.962.299,91
19,73 18,64 19,80 17.545.108,07
19,30 19,07 19,72 13.691.700,65
19,30 18,87 19,53 12.877.902,01
18,91 17,25 19,31 27.276.567,98
17,91 17,80 19,38 18.811.580,58
19,51 19,10 19,98 24.486.001,02
19,27 19,25 20,50 29.747.790,23
21,36 21,36 21,72 18.603.529,18
21,72 20,66 21,88 27.692.201,54
21,70 21,32 21,94 33.679.144,44
21,40 19,50 22,60 74.218.041,09
20,56 20,34 20,80 18.598.591,00
20,30 20,18 20,76 17.454.511,02
20,70 20,36 21,12 45.405.915,08
20,22 19,71 20,30 19.555.187,52
19,85 19,49 19,88 25.853.936,51
19,43 19,33 19,50 20.055.143,37
19,33 19,19 19,73 12.880.323,33
19,78 19,51 20,02 13.131.184,84
19,50 19,40 19,56 7.217.346,00
19,51 19,38 19,61 6.816.479,26
19,38 19,35 19,55 10.286.239,32