FİNANS

netcad yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
141,00 128,10 141,50 1.395.462.412,80
131,50 131,30 141,10 1.348.318.636,40
139,10 134,00 148,70 1.918.787.579,80
148,70 141,50 152,70 2.025.184.916,70
145,80 132,40 148,50 2.379.697.462,30
137,30 132,10 143,40 3.462.163.592,80
130,40 124,90 130,40 285.007.869,40
118,60 105,00 118,60 1.393.104.168,50
107,90 101,50 107,90 1.022.580.953,60
104,30 96,70 106,00 2.252.577.094,80
96,40 93,35 98,25 869.537.066,20
94,00 92,70 97,15 693.406.569,70
96,00 85,25 98,25 1.616.197.550,35
92,90 91,65 97,65 1.674.349.254,10
90,90 89,60 95,30 1.099.327.759,40
92,00 91,00 100,00 1.295.829.874,50
100,00 96,00 105,70 2.181.301.533,50
104,30 103,00 111,50 3.067.486.307,80
106,00 98,15 107,40 5.789.595.722,20
97,65 97,65 114,40 6.033.371.609,25
108,50 99,75 108,50 1.698.262.524,40
98,65 93,00 107,20 9.992.012.035,25
98,45 97,05 98,45 1.817.531.811,95