FİNANS

pasifik eurasia lojistik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,50 28,86 29,90 297.719.312,44
29,08 28,64 29,64 64.700.936,20
28,92 28,56 29,78 433.695.456,36
29,18 28,74 29,26 81.428.876,50
28,78 28,72 29,38 109.858.206,38
28,88 28,40 29,18 53.800.375,66
28,84 28,46 30,04 117.819.209,54
29,38 28,18 29,68 184.371.736,98
28,42 27,56 29,00 100.799.860,02
28,66 27,64 29,00 152.070.073,92
28,98 27,74 28,98 123.008.067,10
28,24 27,36 28,24 89.351.354,58
27,60 26,88 27,74 98.886.853,62
27,26 26,44 27,32 71.846.486,12
26,60 25,32 26,68 101.574.580,56
25,80 25,52 26,28 51.326.904,14
25,76 25,76 26,48 101.062.140,06
26,08 25,78 26,50 56.021.456,92
26,28 25,76 26,44 93.978.786,54
26,30 25,62 26,40 96.450.926,10
25,82 24,12 25,82 110.244.577,34
24,32 24,32 25,58 97.062.717,84
25,60 24,66 25,80 106.810.594,70