FİNANS

vakko tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
74,00 71,05 74,55 40.772.382,35
72,60 71,75 74,40 65.800.713,65
70,55 70,30 75,55 74.446.210,85
74,30 72,50 79,05 96.469.535,45
73,50 72,00 78,00 78.540.438,45
78,35 75,00 79,70 97.198.750,75
77,00 74,20 77,50 57.077.669,50
77,10 75,00 83,15 137.359.451,60
83,15 79,00 83,90 240.552.047,20
79,50 74,15 79,50 47.172.867,40
72,30 69,00 74,70 75.275.899,05
70,75 69,20 75,85 98.960.457,30
76,00 72,00 78,05 162.354.948,25
73,00 70,60 75,40 90.211.510,70
71,10 68,45 71,10 64.067.303,70
68,30 67,50 69,30 37.802.596,95
67,70 66,85 68,75 28.402.998,15
67,75 64,95 69,00 33.861.273,95
66,90 66,20 68,05 55.454.998,15
66,75 64,65 67,15 59.862.234,55
64,00 62,55 64,90 34.663.356,90
63,50 63,40 65,25 27.710.722,75
65,15 63,90 65,95 35.494.532,95