FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,20 20,50 21,70 22.632.238,10
20,38 20,38 21,60 16.805.701,10
21,36 20,84 22,00 29.243.423,96
21,42 21,02 21,84 22.004.945,54
21,62 21,12 21,92 35.578.743,46
21,04 20,20 21,74 54.988.492,84
20,20 19,85 20,34 18.118.184,93
20,06 20,06 20,70 15.273.944,38
20,60 20,46 21,00 34.611.122,46
20,44 20,34 20,66 23.997.651,22
20,52 19,94 20,60 15.631.131,07
20,20 19,92 20,38 12.802.742,02
19,88 19,76 20,20 10.094.950,10
19,94 19,72 20,72 17.265.649,80
20,26 19,90 20,32 17.034.496,63
19,89 19,79 20,16 15.537.930,24
20,00 19,56 20,78 12.910.547,24
20,58 20,12 21,60 6.893.072,22
20,28 19,90 20,86 12.712.213,57
20,26 20,04 20,42 11.843.862,52
19,92 19,82 20,46 11.303.367,86
20,20 19,81 20,26 15.418.359,73
20,00 19,98 20,94 13.643.331,68