FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,50 36,30 40,30 138.546.639,32
39,40 37,62 40,00 143.174.297,42
38,18 36,68 39,46 182.234.159,56
36,90 35,24 38,50 127.379.985,52
37,80 36,78 39,80 186.660.206,44
37,10 35,48 37,10 85.664.710,24
35,90 35,88 36,90 77.362.010,28
36,66 36,60 37,54 50.032.287,84
37,12 36,14 37,42 60.122.433,30
36,10 35,54 36,70 93.807.797,22
35,60 35,50 38,96 174.999.844,00
38,46 37,86 39,60 85.340.619,62
39,20 38,34 39,70 98.642.802,28
39,02 36,82 39,64 162.238.313,62
36,96 36,82 37,76 45.255.325,78
37,38 36,94 38,28 56.512.014,58
37,50 37,20 39,34 74.615.275,86
38,40 37,54 39,62 112.685.462,24
38,22 37,96 39,14 82.474.014,66
38,30 37,76 38,74 71.811.991,56
38,32 38,20 40,64 101.639.671,56
39,82 39,42 40,68 121.053.601,86