FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,44 24,86 25,44 13.248.266,48
25,32 25,32 26,08 14.139.251,42
26,00 26,00 27,18 26.081.241,62
26,98 26,82 27,42 20.457.893,72
26,84 26,02 27,24 35.049.536,66
26,40 25,48 27,18 62.286.336,18
25,92 25,92 26,86 14.582.926,74
26,66 26,26 26,68 15.066.622,54
26,42 26,38 26,78 15.067.835,92
26,66 26,50 27,12 24.629.189,38
27,02 26,92 27,48 15.607.496,62
27,38 27,10 27,62 17.884.005,54
27,40 27,22 27,92 18.078.598,40
27,34 27,30 27,58 14.194.950,64
27,26 27,18 27,98 17.431.207,28
27,76 27,30 27,88 15.394.583,24
27,54 27,10 27,86 20.981.941,16
26,96 26,68 27,02 13.344.999,34
26,80 26,80 27,42 14.026.874,58
27,20 27,00 27,70 22.434.527,26
27,46 27,34 28,00 23.650.453,30
27,76 27,00 27,80 18.660.540,20