FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,10 33,10 33,84 14.600.033,98
33,48 33,38 34,96 48.576.438,10
34,32 32,92 36,56 200.364.521,18
34,78 31,48 34,78 109.258.513,80
31,62 31,60 32,30 17.122.808,12
31,76 31,44 32,82 35.295.955,36
31,62 31,50 32,68 21.300.280,96
32,38 31,56 32,88 39.658.103,86
32,72 32,40 33,70 29.530.009,32
33,20 33,20 34,20 44.438.862,78
34,16 34,16 35,04 30.255.884,08
35,08 35,00 36,32 31.257.508,62
36,08 35,62 36,50 32.983.743,40
35,96 35,92 37,24 40.782.899,48
37,06 36,90 37,74 69.316.162,20
36,86 36,48 37,84 73.457.174,90
37,96 36,54 38,88 131.123.965,04
36,24 36,02 36,80 46.647.103,04
36,10 35,48 36,56 47.512.798,46
35,88 33,16 36,50 52.370.095,16
33,96 33,90 35,68 47.197.702,12
35,30 35,30 37,10 43.556.270,62
37,00 36,42 37,52 70.800.057,86
36,32 36,16 37,70 36.390.013,00