FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,36 21,22 22,04 19.267.634,12
21,98 21,66 22,52 12.124.716,44
21,74 21,74 22,08 7.968.925,56
22,24 22,10 22,44 7.615.013,08
22,30 22,28 22,80 11.846.883,54
22,50 22,48 23,06 20.366.236,16
22,92 22,76 23,20 17.301.197,54
22,86 22,82 23,50 21.597.253,26
23,02 23,00 23,66 18.849.661,32
23,60 23,48 23,98 17.327.623,76
23,68 23,52 24,38 29.194.086,12
24,20 23,20 24,76 92.331.754,34
23,22 23,00 23,50 14.400.632,16
23,14 23,10 23,44 14.955.258,62
23,36 23,14 23,88 16.464.205,30
23,60 23,00 23,92 28.764.432,34
23,22 23,14 24,00 19.896.467,88
23,60 23,50 24,62 42.811.478,24
24,06 24,02 25,92 106.309.493,98
25,16 22,88 25,16 159.398.252,92
22,88 22,86 23,72 22.220.551,02
23,42 23,06 23,70 17.620.387,28
23,32 22,32 23,92 51.007.339,26