FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,96 26,68 27,02 13.344.999,34
26,80 26,80 27,42 14.026.874,58
27,20 27,00 27,70 22.434.527,26
27,46 27,34 28,00 23.650.453,30
27,76 27,00 27,80 18.660.540,20
27,00 26,86 27,16 17.033.232,88
26,98 26,50 27,40 30.764.714,10
27,22 27,22 28,38 43.031.114,56
27,60 27,60 29,10 39.725.426,84
28,82 28,56 29,16 36.992.495,74
29,16 29,16 30,70 73.766.586,72
30,42 28,64 30,76 180.374.363,28
28,64 28,62 29,20 17.482.260,24
28,72 28,70 29,46 17.944.937,44
29,16 28,56 29,50 35.591.446,32
28,58 28,14 28,72 18.541.726,94
28,56 28,48 29,18 25.105.639,34
28,62 28,52 29,78 43.176.418,54
29,34 29,34 32,10 118.838.969,88
32,58 32,38 33,62 54.228.182,86
32,46 32,14 34,18 36.430.660,08
33,66 33,66 34,64 27.343.280,00