FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,58 28,14 28,72 18.541.726,94
28,56 28,48 29,18 25.105.639,34
28,62 28,52 29,78 43.176.418,54
29,34 29,34 32,10 118.838.969,88
32,58 32,38 33,62 54.228.182,86
32,46 32,14 34,18 36.430.660,08
33,66 33,66 34,64 27.343.280,00
34,40 33,48 34,90 61.649.331,86
33,90 33,56 34,54 29.919.574,10
34,54 34,50 35,84 46.883.675,70
34,46 33,80 34,84 42.547.916,32
33,86 33,72 34,84 38.868.523,12
34,48 34,48 35,98 44.897.418,34
35,10 32,88 35,78 139.238.762,84
33,14 31,80 33,38 81.321.987,34
33,04 30,96 33,74 147.837.684,74
31,02 31,02 31,66 23.697.756,92
31,30 30,94 31,94 26.148.965,44
31,30 30,30 31,82 29.878.984,14
30,64 30,30 31,58 31.633.602,82
31,14 31,14 32,28 29.097.826,18
31,92 31,66 32,40 36.273.387,38