FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,16 37,76 38,50 23.924.487,06
38,32 38,20 40,64 101.639.671,56
39,82 39,42 40,68 121.053.601,86
39,90 37,12 41,16 326.112.699,32
37,42 37,34 39,00 121.549.423,22
37,22 36,16 38,50 100.922.820,30
36,28 36,06 37,48 83.285.817,92
36,70 36,64 38,58 112.311.222,24
37,70 37,16 38,76 149.002.489,66
37,04 36,78 38,00 138.575.647,32
37,24 36,38 38,34 224.613.398,06
36,38 36,26 37,60 109.395.945,58
37,08 35,24 37,80 250.604.658,00
35,58 35,56 37,58 208.744.961,28
37,00 35,28 37,50 329.791.130,58
34,74 32,72 36,24 493.571.524,26
33,76 30,80 33,76 142.145.388,38
30,70 30,56 32,80 141.232.752,56
31,78 28,66 31,78 210.869.932,20
28,90 28,02 29,38 69.342.854,12
28,82 28,80 30,92 93.908.010,06
30,62 28,84 31,40 227.748.260,86