FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,38 32,72 34,70 84.046.769,10
33,76 30,80 33,76 142.145.388,38
30,70 30,56 32,80 141.232.752,56
31,78 28,66 31,78 210.869.932,20
28,90 28,02 29,38 69.342.854,12
28,82 28,80 30,92 93.908.010,06
30,62 28,84 31,40 227.748.260,86
29,80 27,82 30,34 228.923.603,28
27,72 27,64 29,84 188.627.157,50
28,44 25,66 28,44 203.000.900,10
25,86 25,28 26,34 48.167.027,18
25,50 24,44 25,60 37.971.891,30
24,56 24,44 25,42 41.087.234,38
25,36 24,34 25,90 79.314.345,90
24,50 24,28 24,94 32.748.329,56
24,46 24,20 25,10 37.361.776,80
23,88 23,80 24,22 26.517.716,38
24,42 24,42 25,98 51.411.034,34
25,06 24,90 26,82 71.509.358,58
24,88 24,66 25,60 23.288.438,34
25,60 25,46 26,02 20.045.329,16
25,66 25,26 26,42 34.998.485,26