FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,66 33,66 36,98 424.075.210,36
33,66 33,66 36,98 424.075.210,36
37,38 37,38 41,32 473.484.006,52
41,52 35,70 41,78 406.858.736,26
38,34 35,96 39,04 298.627.041,40
36,14 30,82 36,78 436.816.522,88
34,20 32,18 34,88 476.242.088,76
31,72 28,40 31,72 162.874.931,74
28,84 28,10 29,80 80.897.987,92
28,58 27,76 28,76 43.321.239,20
28,04 27,90 28,90 22.693.344,30
27,90 27,44 28,24 23.271.888,10
27,44 27,40 29,92 50.250.204,40
29,60 29,42 30,58 72.314.889,06
30,76 30,24 31,20 72.235.490,26
30,56 30,06 30,80 55.525.854,62
29,96 29,60 30,18 32.968.171,70
30,06 29,86 30,68 68.084.634,06
29,82 29,82 30,90 33.898.635,18
30,42 30,22 31,00 50.604.538,38
30,34 29,68 30,54 30.359.239,68
29,68 29,32 30,86 65.592.169,14