FİNANS

karsu tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,24 31,16 31,92 15.170.666,96
31,62 30,50 31,90 106.970.489,64
30,92 29,08 31,00 109.815.034,62
29,52 28,50 29,78 74.011.567,92
29,50 27,52 29,98 104.848.004,98
29,58 28,94 29,90 41.328.697,04
28,90 28,66 29,72 40.705.592,02
28,90 28,78 31,70 95.417.024,18
30,28 30,02 31,58 62.063.941,60
30,44 30,32 32,06 43.694.645,24
31,56 30,68 32,84 86.559.959,28
31,94 29,46 32,50 110.224.451,36
29,74 29,60 31,58 88.484.929,18
30,52 29,52 31,52 148.764.573,74
28,66 28,14 31,52 100.641.674,84
30,52 27,38 30,52 220.470.919,98
27,76 26,96 27,90 55.691.954,02
27,84 27,26 28,50 54.959.505,14
27,72 26,28 27,92 56.712.643,06
26,48 26,42 27,30 19.521.124,52
26,86 26,06 27,12 30.624.250,22
26,26 26,14 26,92 23.214.339,18
26,86 26,70 28,08 35.622.344,70
27,70 27,52 28,74 58.744.639,22