FİNANS

karsu tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,52 27,38 30,52 220.470.919,98
27,76 26,96 27,90 55.691.954,02
27,84 27,26 28,50 54.959.505,14
27,72 26,28 27,92 56.712.643,06
26,48 26,42 27,30 19.521.124,52
26,86 26,06 27,12 30.624.250,22
26,26 26,14 26,92 23.214.339,18
26,86 26,70 28,08 35.622.344,70
27,70 27,52 28,74 58.744.639,22
27,00 26,60 27,70 56.685.686,26
26,80 26,08 29,30 130.357.917,60
27,34 24,74 27,52 46.365.364,54
25,24 24,12 25,28 56.305.149,64
24,10 23,64 24,70 26.366.055,30
23,58 23,34 23,64 12.232.941,06
23,56 23,30 23,64 11.363.685,70
23,30 23,02 23,90 14.197.193,62
23,52 23,00 23,88 9.992.203,02
23,50 23,14 24,08 15.044.250,12
23,90 23,74 24,14 14.280.291,84
23,86 23,40 24,30 31.771.842,66
23,40 22,74 24,00 75.322.741,14
24,82 24,64 25,48 6.975.595,94