FİNANS

zeray gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,70 17,50 19,19 69.819.567,57
18,29 17,50 19,60 783.124.916,52
18,49 17,35 18,49 362.886.107,81
16,81 15,49 16,81 455.486.115,43
15,29 13,84 15,29 226.344.192,73
13,90 13,55 14,38 260.914.228,95
14,91 14,91 15,71 502.802.027,16
15,32 15,32 17,11 1.031.018.123,75
17,02 16,64 17,63 967.018.875,55
17,12 15,23 17,60 2.149.314.182,86
16,83 16,83 19,18 696.823.714,74
18,69 18,69 19,55 398.397.234,87
19,00 18,33 19,70 457.790.817,19
19,25 19,25 20,50 483.503.998,35
20,28 19,30 20,68 1.409.793.275,45
20,46 17,47 20,46 1.455.898.835,33
18,60 18,35 19,50 1.129.436.994,11
18,78 18,78 21,86 901.337.328,40
20,86 20,30 22,80 2.306.139.453,02
22,54 21,06 22,54 1.667.547.279,12
20,50 18,86 20,50 1.310.238.256,83
18,64 16,22 19,26 3.552.090.963,84