FİNANS

Enjin Coin

ENJ
Binance
3,23
Son: 13 Mart 2025 23:20
-3,50 %
Günlük Değişim
3,39 En Yüksek
3,19 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.547,56 -2.883 23:25
80.990,10 -2.57 19:45
2.951.809 -2.804 23:25
67.991 -1.497 23:25
1.855,45 -1.579 23:25
1.855,46 -1.92 23:25
325,6 -8.847 23:25
11.969,00 -8.494 23:25
3.187,00 -4.723 23:25
87,0 -4.753 23:25
2,2504 0.847 23:25
82,470 0.918 23:25
17,94 -1.429 23:25
0,491 -1.545 23:25
0,004485 -0.111 23:25
0,00 -0.245 23:25
0,192 -2.593 23:25
5.954,00 -5.1 23:25
162,5 -5.231 23:25
1,53400 7.876 23:25
0,042 7.969 23:25
23,26 -2.269 23:25
0,63 -2.914 23:25
0,81830 -3.65 23:25
0,02230 -3.796 23:25
0,89 -1.443 23:25
25,69 -3.457 23:25
0,701 -3.91 23:25
0,701 -3.748 23:25
0,1080 -2.79 23:24
0,0674 0 23:25
4,04 -4.265 23:25
0,11 -4.253 23:25
0,931 -6.9 23:25
6,59 -0.902 23:25
0,18 -1.318 23:25
10,01 -1.087 23:25
6,9950 -1.687 23:25
0,1909 -1.75 23:25
18,8 -3.645 23:25
0,51 -3.208 23:25
0,077 -2.889 23:25
0,0364 -4.462 23:25
31,73 -2.579 23:24
0,8660 -2.806 23:25
1,1890 -3.412 23:25
0,0325 -3.419 23:25
0,16120 10.26 23:25
0,004384 9.82 23:25
0,62 -2.675 23:25
0,01685 -3.105 23:25
18,01 -4.304 23:25
0,49 -4.585 23:25
20,41 -2.578 23:25
0,557 -2.622 23:25
184,10 -2.334 23:25
5,01 -2.721 23:25
12,36 -2.37 23:25
0,3371 -2.544 23:25
0,0581 0.052 23:25
18,34 -3.423 23:25
0,50 -3.468 23:25
11,75 -2.083 23:24
0,32 -2.288 23:25
0,9717 -2.332 23:25
0,02650 -2.322 23:25
215,70 -2.442 23:25
5,88 -2.488 23:25
1,19 -5.388 23:25
0,0299 -3.861 23:25
0,0445 1.136 23:25
0,0521 -1.698 23:24
1,2000 -7.049 23:24
141,0 -1.879 23:25
3,85 -1.43 23:24
3,85 -1.609 23:25
26,08 0.578 23:25
2,9030 -3.298 23:25
0,0792 -3.297 23:25
0,660 -6.568 23:25
663,3 -2.154 23:25
18,11 -2.214 23:25
13,12 -3.458 23:24
0,36 -3.612 23:25
113,1 -3.416 23:25
3,09 -2.767 23:25
1,75 -5.215 23:25
0,126 -1.866 23:25
1,38 -2.883 23:25
0,736 -1.736 23:25
62,6300000 -0.996 23:23
1,7090 -1.612 23:25
0,1423 -3.46 23:25
21,03 -5.142 23:25
0,574 -5.425 23:25
0,01995 0.403 23:25
0,112 -2.52 23:25
176,40 -2.326 23:25
3,6600 -2.918 23:25
0,0999 -3.198 23:25
21.176 1.71 23:25
577,8 1.629 23:25
0,377 -3.134 23:25
0,8 -18.578 23:25
0,04850 -1.02 23:25
0,00132 -1.416 23:25
0,00037460 -1.706 23:25
0,00001022 -1.825 23:25
1,2380 -1.118 23:25
0,0338 -1.17 23:25
0,00002512 -0.475 23:25
0,00000068 -1.449 23:25
0,1870 0.43 23:25
0,068 -2.296 23:25
58,10 2.85 23:25
1,59 2.717 23:25
0,322 -3.563 23:25
0,00958 -2.145 23:25
2,86 -1.986 23:25
0,0784 -2 23:25
0,087 -3.675 23:25
0,0960 -4.096 23:25
1,551 -3.844 23:25
0,0423 -4.042 23:25
37,90 -4.774 23:25
1,03 -5.055 23:25
0,1693 -3.257 23:25
0,0046190 -3.63 23:25
5,83 1.215 23:25
0,16 1.209 23:25
1.442,00 -5.069 23:25
39,4 -5.242 23:25
0,1401 -0.919 23:24
0,00382 -1.114 23:25
2,2790 -3.921 23:25
0,0621 -4.164 23:25
5,72 -3.378 23:24
14,2000 -3.27 23:25
0,388 -3.486 23:25
0,3652 -0.055 23:25
0,0696 -3.333 23:25
0,136 -3.488 23:25
0,0936 -1.162 23:25
1,81 -0.275 23:25
43,30 -2.257 23:24
1,18 -2.399 23:25
0,00027120 1.573 23:25
21,8 -1.622 23:25
11,02 -1.431 23:24
1,85 -10.656 23:25
0,02586 -2.928 23:24
0,000705 -2.893 23:25
17,39 0.277 23:25
0,08875 2.744 23:25
0,00805 -5.738 23:25
0,394 -2.284 23:25
0,067 -1.912 23:25
5,998 -3.305 23:25
0,1637 -3.8 23:25
0,1637 -3.382 23:25
142,9 -1.854 23:25
3,90 -2.035 23:25
0,0908 -5.907 23:25
0,595 -1.391 23:25
10,74 -2.893 23:25
0,29 -3.3 23:25
5,8100 -0.684 23:24
0,1580 -1.25 23:25
17,32 -4.992 23:25
0,2633 18.231 23:25
3,23 -3.641 23:25
0,088 -3.825 23:25
589,90 -2.302 23:25
16,11 -2.245 23:25
2,183 2.585 06:00
646,60 -2.341 23:25
17,71 -1.72 23:25
23,70 -4.281 23:25
0,65 -4.142 23:25
26,3 -1.722 23:25
36,5900 0.082 23:25
0,999 0.03 23:25
17,61 -3.665 23:25
0,4800 -4 23:25
3,9780 -1.875 23:25
0,109 -1.987 23:25
98,57 -3.192 23:25
2,70 -3.127 23:25
0,01617 -2.178 23:25
1,00 -3.923 23:25
0,1805 4.942 23:25
0,031 -1.587 23:24
0,0021460 -4.537 23:25
0,00005852 -4.815 23:25
0,39 -2.757 23:25
0,254 -2.491 23:25
2,69 -1.754 23:24
1,32 9.218 23:25
0,001932 -1.429 23:25
1,414 -3.415 23:25
0,585 -3.48 23:25
0,01596 -3.681 23:25
2,81 -2.26 23:25
0,393 -0.506 23:25
0,0853 -2.179 23:25
0,2800 -4.762 23:25
1,72 -0.808 23:25
0,05 -0.846 23:25
13,79 -1.641 23:25
119,00 -2.219 23:25
1,46 1.042 23:25
3,217 -4.256 23:25
0,0877 -4.57 23:25
0,329 -2.083 23:24
0,1539 7.924 23:25
6,81 -6.226 23:25
0,1858 -6.338 23:25
0,0645 -6.25 23:25
0,32 -2.132 23:25
0,61 -1.454 23:25
0,2319 -3.011 23:25
0,13 -1.182 23:25
0,03923 -3.683 23:25
0,001072 -3.597 23:25
196,6 -1.305 23:25
5,35 -1.816 23:25
0,098 -1.813 23:25
0,02811 -2.226 23:25
8,4400 1.809 23:25
0,2305 1.721 23:25
13,2 -6.335 23:25
0,511 -4.486 23:25
333,60 -3.723 23:25
9,110 -4.206 23:25
0,00457 -3.015 23:25
6,4220 -2.535 23:25
0,1752 -2.99 23:25
0,01632 -2.741 23:25
0,0043 -0.093 23:25
0,47000 -4.277 23:25
0,0128 -4.542 23:25
0,175 -2.284 23:25
0,03001 0.2 23:25
77,30 -0.258 23:25
2,11 -0.33 23:25
18,10 -1.416 23:25
0,49 -1.477 23:25
1,04 -4.95 23:24
0,431 -0.116 23:25
0,42 -2.575 23:25
0,00000205 6.218 23:25
0,1650 3.578 23:25
0,326 -2.516 23:25
15,7 -1.877 23:25
36,730 -2.728 23:24
1,0010 -3.004 23:24
31,96 -3.561 23:25
0,87 -3.65 23:25
0,032090 -4.066 23:24
0,000875 -4.162 23:25
0,00178 -1.279 23:25
471,1 -3.542 23:25
12,87 -3.81 23:25
12,86 -3.598 23:25
0,1090 -2.33 23:25
187,60 -3.548 23:24
5,12 -3.796 23:25
0,68 -3.276 23:25
3,74 -1.966 23:25
0,1016 -2.402 23:25
0,00000669 0.753 23:25
0,539 -2.355 23:25
0,0609 -2.09 23:25
6,89 -2.131 23:25
0,1883 -2.131 23:25
0,00 -3.144 23:25
0,0001 -3.321 23:25
4,82 -3.984 23:25
0,13 -3.869 23:25
9,65 -6.492 23:25
0,2638 -6.388 23:25
8,86 -3.063 23:25
0,24100 -3.213 23:25
2,166 -0.597 23:25
2,4900 -4.598 23:23
0,0678 -4.396 23:25
0,002131 -2.293 23:25
3,0090 -1.02 23:25
0,082 -1.442 23:25
0,0325 24.971 23:25
0,08620 -4.009 23:25
0,00235 -3.998 23:25
587,0000 -3.612 23:25
16,0000 -3.206 23:25
9,05 -2.162 23:25
0,247 -2.295 23:25
41.241,00 -0.461 23:25
1.129 -0.441 23:25
8,9 -1.333 23:24
202,70 -2.875 23:24
5,5 -3.007 23:25
0,7060000 -1.944 23:25
92,5 -0.538 23:25
2,532 -0.706 23:25
0,00024871 1.336 23:25
277,0 -3.986 23:24
7,59 -3.92 23:24
7,59 -3.558 23:25
1,04 -1.794 23:25
2,9000 -3.654 23:25
0,0791 -3.888 23:25
0,0439 -2.876 23:25
8,08 -2.415 23:25
4,68 -0.426 23:25
0,13 -0.779 23:25
0,1288 -1.829 23:25
2,17 -2.125 23:25
0,0593 -1.821 23:25
4,07 -1.976 23:25
232,4500 -2.561 23:25
6,3445 -2.617 23:25
0,396 -3.955 23:24
0,01076 -3.929 23:25
0,2025 -1.171 23:25
0,00000171 1.183 23:25
5,050 -2.113 23:24
0,1378 -2.061 23:25
30,32 -3.501 23:25
0,83 -3.609 23:25
311,00 -2.812 23:25
8,47 -3.531 23:25
0,26 0.612 23:24
0,0707 -4.717 23:25
109.756,00 1.684 23:25
2.994 1.595 23:25
73,50 -1.738 23:25
2,01 -1.564 23:25
0,0150 -2.027 23:25
0,000242 -0.478 23:25
0,00000660 -0.452 23:25
0,33 -4.354 23:25
0,1138 -2.735 23:25
0,55 -5.052 23:25
0,1538 -1.913 23:25
1,3650 -3.67 23:25
0,0373 -3.772 23:25
7,620 -2.93 23:25
0,1241 -2.59 23:25
0,01097 3.686 23:25
3,32 -1.951 23:25
0,09 -2.268 23:25
36,50 -1.564 23:24
0,9970 -1.87 23:25
0,1630 -3.607 23:25
6,03 1.379 23:25
0,4566 -1.701 23:25
78,27 -7.592 23:25
2,13 -7.496 23:25
0,287 -1.88 23:25
1,35 -0.222 23:25
5,0900 -2.677 23:25
0,1385 -2.807 23:25
0,00723 -2.953 23:24
0,00679 -2.147 23:25
73,6 -2.258 23:25
2,067 -3.91 23:24
2,067 -2.454 23:25
0,0 -8.412 23:25
32,75 8.05 23:25
0,896 7.952 23:25
3,1810 -5.327 23:25
0,087 -5.234 23:25
55,04 -4.808 23:25
1,502 -5.057 23:25
0,0234 -1.967 23:25
0,0243 -3.644 23:25
0,1106 -0.629 23:25
0,0404 -1.463 23:25
1,15 -1.542 23:25
106,40 -3.273 23:25
2,903 -3.555 23:25
1,127 -2.17 23:25
0,03074 -2.164 23:25
5,07 -3.429 23:25
0,00533 -2.49 23:25
1,097 -2.228 23:25
0,00000015 7.143 23:20
0,4318 -3.4 23:25
0,01178 -3.601 23:25
9,85 -4.647 23:25
0,2692 -5.011 23:25
89,03 -2.965 23:25
2,433 -2.913 23:25
0,182 -4.674 23:25
0,00315 2.208 23:25
6,7350 -0.458 23:25
0,1839 -0.487 23:25
0,535 -1.274 23:25
0,00043660 -2.978 23:25
0,00001192 -3.011 23:25
0,9200 -3.967 23:25
0,0251 -4.417 23:25
0,0618 -3.919 23:25
0,0017 -3.769 23:25
0,02362 -0.631 23:25
29,1000 -2.349 23:25
0,793 -2.46 23:25
4.462,6 -2.065 23:25
121,78 -2.169 23:25
0,02099 -2.236 23:25
0,00057 -2.151 23:25
7,05 -1.261 23:25
0,1271 -1.396 23:25
0,1964 -0.858 23:25
10,1300 -2.126 23:24
0,2761 -2.127 23:25
0,05637 -7.711 23:25
1,4610 -0.477 23:25
0,040 -1.044 23:25
6,05 -0.165 23:25
0,1653 -0.06 23:25
22,19 -3.48 23:25
0,606 -3.657 23:25
78,38 -3.294 23:25
2,14 -3.697 23:25
0,01601 -0.187 23:25
0,4054 -6.114 23:25
0,589 -3.284 23:25
6,89 -0.778 23:25
0,188 -0.897 23:25
0,17 -3.319 23:25
0,0446 -2.62 23:25
0,0372 0.189 23:25
0,00001059 -2.126 23:25
31,17 -5.114 23:25
0,853 -5.117 23:25
130,60 -2.972 23:25
3,55 -3.345 23:25
0,189 -2.58 23:25
0,193 -2.373 23:25
0,0053 -2.762 23:25
986,00 -3.805 23:25
26,91 -3.824 23:25
0,001415 -1.118 23:25
0,0351 -1.681 23:25
8,1940 0.306 23:25
0,22360 0.09 23:25
0,22360 0.269 23:25
0,01578 -4.422 23:25
0,9989 0.03 23:25
0,8458 -2.748 23:25
0,0975 0.103 23:24
41,29 -3.279 23:25
1,13 -3.596 23:25
213,10 -0.141 23:25
5,80 -0.769 23:25
1,0004 0.03 23:25
1,0005 0.01 23:25
36,640 0.055 23:25
0,44060 0.709 23:25
0,01202 0.67 23:25
0,98 -4.207 23:25
0,03 -3.943 23:25
0,8508 -3.329 23:25
0,02322 -3.851 23:25
0,0432 0.139 23:25
10,7000 -21.208 23:25
0,2921 -21.182 23:25
0,01082 -0.734 23:25
0,0743 -0.801 23:25
0,002343 -2.537 23:25
0,1088 -1.449 23:25
0,0228 -1.259 23:25
1.973,07 -1.518 23:25
80.402,31 -2.902 23:25
16,76 0.721 23:25
0,46 0.659 23:25
2,89 -0.242 23:24
0,0000568 -0.751 23:25
29,89 -0.928 23:25
0,82 -1.092 23:25
0,0788 -3.902 23:25
2,32 -2.11 23:25
0,06 -3.072 23:25
0,0007439 -2.08 23:25
0,00002035 -2.116 23:25
9,932 5.514 23:25
0,2710 5.65 23:25
0,2709 5.409 23:25
1,059 -3.727 23:25
0,668 -2.766 23:25
0,167900 -3.116 23:25
0,004576 -3.46 23:25
192,40 -1.384 23:24
5,25 -1.685 23:25
4.909,00 -2.58 23:25
0,191 -4.655 23:25
30,4 0.46 23:25
30,4 0.596 23:25
8,78 -1.57 23:25
0,42740 -3.281 23:25
0,01170 -3.065 23:25
0,2370 -2.669 23:25
2,51 34.05 23:23
3,33 -0.29 23:38
0,1908 -1.75 23:25
7,58 -3.89 23:25
0,15 5.71 23:24
0,005 -0.12 23:24
33,33 0.88 23:25
0,61 -5.55 23:24
0,98 1.29 23:24
2,27 3.37 23:23
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0975 -1.81 23:24
0,186946 -1.58 23:25
0,0637 -2.3 10:56
0,9990 0.2 14:18
1,87 24.93 23:24
0,52 10.63 23:25
0,02 -68.83 23:23
0,025600 0 06:28
0,01 -27.82 23:24
0,47 4.41 23:23
1,80 2.03 23:23
50,23 -2.81 23:25
2,89 -2.35 23:23
0,16 1.77 23:23
0,5196 -4.54 23:25
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.29 23:24
1,10 11.67 23:24
0,30 4.16 23:23
4,67 0 06:17
1,8250 2.36 07:59
0,1752 -2.99 23:25
0,57 5.15 23:24
0,13 -23.13 23:23
1,60 13.26 23:24
0,1246 -0.4 11:01
0,30 5.69 23:23
1,99 6.98 19:11
1,81 14.8 23:24
9,7867 0.07 23:21
13,037 1.66 00:01
0,45 1.9 23:23
0,59 -2.23 23:24
1,0590 -3.64 23:25
40,7400 -1.69 23:25
7,268 -2.14 23:25
1,0005 0.01 23:01
0,09 -8.4 23:23
0,0125 -0.15 23:24
0,042740 0 06:47
0,00022 0 09:16
2,25 23.61 23:23
0,001 0 23:25
23,02 -13.08 23:24
1,84 14.19 23:23
1,17 0.58 23:24
0,000050 8.69 23:18
0,6060 -3.96 23:23
4,74 2.79 23:24
5,02 6.58 23:54
0,05 -0.63 23:25
5,8020 -0.46 23:25
1,33 2.19 23:23
1,56 -0.88 23:24
1,0760 0 06:39
0,4610 -6.7 23:25
0,0137 -2.22 11:05
206,237 -0.73 23:24
0,17 -22.89 23:23
0,69027 225.6 22:13
0,49 6.53 23:24
3,59000 -1.1 23:25