FİNANS

Enjin Coin

ENJ
Binance
3,46
Son: 4 Mart 2025 05:07
-18,30 %
Günlük Değişim
4,26 En Yüksek
3,43 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
82.678,67 -11.016 05:07
90.316,60 5.7 19:57
3.019.632 -9.829 05:07
2.011,36 -5.49 05:07
2.012,70 -17.573 05:07
73.623 -16.342 05:07
301,1 -8.005 05:07
11.144,00 -6.005 05:07
3.756,00 -17.955 05:07
102,2 -19.542 05:07
81,670 -19.042 05:07
2,2232 -20.577 05:07
18,90 -16.372 05:07
0,517 -17.742 05:07
0,004473 -5.533 05:07
0,00 -6.931 05:07
0,212 -15.798 05:07
6.136,00 -20.816 05:07
167,8 -21.902 05:07
1,46800 -16.306 05:07
0,040 -18.033 05:07
28,11 -21.917 05:07
0,76 -23.904 05:07
0,91920 -14.118 05:07
0,02502 -15.814 05:07
55,29 -3.339 06:00
0,92 -12.333 05:07
27,97 -27.614 05:07
0,768 -12.24 05:07
0,763 -28.827 05:07
0,1122 -15.639 05:07
0,0755 -18.554 05:07
4,49 -23.116 05:07
0,12 -24.429 05:07
20,14 6.28 06:00
0,61 6.763 06:00
1,107 -19.315 05:07
7,10 -21.547 05:07
0,19 -22.841 05:07
0,00098 -27.974 06:00
10,35 -16.934 05:07
8,0920 -21.437 05:07
0,2205 -22.767 05:07
20,0 -20.191 05:07
0,55 -21.173 05:07
0,088 -17.647 05:07
0,0376 -20.507 05:07
32,00 -15.745 05:07
0,8780 -16.935 05:07
1,3100 -20.461 05:07
0,0359 -21.544 05:07
0,00032 -50.769 06:00
0,15670 -15.526 05:07
0,004280 -16.829 05:07
0,67 -16.361 05:07
0,01820 -17.796 05:07
7,407 1.633 06:00
19,13 -20.655 05:07
0,52 -21.674 05:07
22,32 -19.943 05:07
0,611 -21.263 05:07
195,90 -16.638 05:07
5,35 -17.945 05:07
13,16 -18.463 05:07
0,3602 -19.562 05:07
0,0604 -14.034 05:07
18,56 -22.082 05:07
0,51 -23.03 05:07
11,75 -19.905 05:07
0,32 -20.954 05:07
1,0516 -17.379 05:07
0,02881 -18.478 05:07
247,90 -20.494 05:07
6,72 -22.402 05:07
1,25 -11.348 05:07
0,0323 -16.537 05:07
0,0568 -19.887 05:07
0,0515 -21.133 05:07
1,3050 -13.462 05:07
145,9 -15.567 05:07
4,00 -5.66 05:07
3,99 -16.851 05:07
11,26 -17.57 05:07
2,8960 -13.267 05:07
0,0792 -14.747 05:07
0,527 -18.653 05:07
723,0 -17.011 05:07
19,68 -18.61 05:07
12,78 -18.651 05:07
0,35 -20.073 05:07
118,0 -15.291 05:07
3,21 -17.062 05:07
2,98 -22.569 05:07
0,132 -17.819 05:07
1,51 -18.211 05:07
37,9100000 2.294 06:00
0,851 -16.569 05:07
62,0400000 -3.062 05:07
1,6990 -4.228 05:07
0,1460 -17.607 05:07
37,83 2.133 05:07
1,034 0.476 05:07
0,02002 -17.951 05:07
0,131 -21.711 05:07
197,40 -14.582 05:07
4,0600 -17.312 05:07
0,1112 -18.535 05:07
0,0582 -2.513 06:00
20.048 -9.1 05:07
548,9 -10.308 05:07
0,417 -14.805 05:07
0,8 -13.585 05:07
0,05840 -20.867 05:07
0,00160 -22.087 05:07
2,15 44.527 06:00
0,00042100 -21.979 05:07
0,00001151 -23.113 05:07
1,2570 -18.164 05:07
0,0343 -19.294 05:07
0,00002522 -9.573 05:07
0,00000069 -10.39 05:07
0,3158 -9.201 05:07
29,330 0.583 06:00
1,0003 -0.08 08:00
0,072 -20.089 05:07
58,45 -16.104 05:07
1,60 -17.072 05:07
0,346 -17.066 05:07
0,01013 -21.836 05:07
3,45 -19.186 05:07
0,0943 -20.489 05:07
0,095 -18.857 05:07
0,1022 -20.219 05:07
1,597 -15.413 05:07
0,0437 -16.603 05:07
38,20 -12.586 05:07
1,05 -13.839 05:07
0,2042 -14.668 05:07
0,0054930 -17.174 05:07
0,029 -10.702 06:00
9,02 -16.943 05:07
0,25 -17.663 05:07
1.576,00 -16.965 05:07
43,1 -18.433 05:07
0,1420 -16.959 05:07
0,00387 -18.398 05:07
2,7730 -14.677 05:07
0,0757 -15.932 05:07
5,77 -19.074 05:07
13,9400 -20.615 05:07
0,381 -21.677 05:07
0,3662 -19.197 05:07
0,0770 -18.947 05:07
0,148 -11.317 05:07
0,1005 -14.029 05:07
0,0339 -62.458 06:00
1,96 -20.882 05:07
47,30 -19.558 05:07
1,29 -21.14 05:07
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027700 -3.215 05:07
22,8 -14.221 05:07
0,00021850 5.965 06:00
10,96 -14.241 05:07
1,42 -10.846 05:07
0,02826 -14.571 05:07
0,000769 -16.775 05:07
17,99 -2.73 05:07
0,07220 -5.769 05:07
0,00763 -17.424 05:07
0,418 -18.249 05:07
0,00390 -31.699 06:00
0,072 -20.331 05:07
6,797 -17.662 05:07
0,1870 -6.17 05:07
0,1861 -18.775 05:07
152,1 -16.885 05:07
4,16 -18.31 05:07
0,1033 -20.964 05:07
0,603 -19.816 05:07
12,15 -23.585 05:07
0,33 -24.661 05:07
6,5500 -20.894 05:07
0,1770 -23.244 05:07
21,04 -15.806 05:07
0,2416 -10.914 05:07
3,46 -18.302 05:07
0,094 -19.625 05:07
683,60 -18.23 05:07
18,67 -19.664 05:07
0,0000194 -53.477 06:00
1,680 -3.835 05:07
649,60 -11.462 05:07
17,75 -12.99 05:07
27,55 -24.105 05:07
0,75 -25.124 05:07
27,0 -16.816 05:07
36,4900 1.305 05:07
0,998 -0.1 05:07
20,81 -20.573 05:07
0,5690 -21.841 05:07
3,9360 -19.46 05:07
0,108 -20.824 05:07
104,58 -16.39 05:07
2,87 -17.349 05:07
0,01914 -19.512 05:07
1,05 -12.552 05:07
0,1840 -11.496 05:07
0,033 -19.903 05:07
0,0024680 -20.026 05:07
0,00006752 -21.149 05:07
0,42 -17.126 05:07
0,295 -21.15 05:07
2,90 -14.374 05:07
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,45 -14.616 05:07
0,002203 -15.139 05:07
1,459 -14.578 05:07
0,616 -20.38 05:07
0,01685 -21.518 05:07
84,24 5.736 06:00
2,54 6.807 06:00
3,01 -14.622 05:07
0,00196 -67.603 11:00
0,437 -17.391 05:07
0,1039 -17.801 05:07
0,2829 -16.941 05:07
1,74 -22.45 05:07
0,05 -23.473 05:07
14,69 -21.318 05:07
131,80 -16.582 05:07
1,37 -17.26 05:07
3,692 -18.75 05:07
0,1012 -19.746 05:07
0,365 -22.669 05:07
0,1334 -6.32 05:07
8,10 -16.087 05:07
0,2209 -17.601 05:07
0,0745 -21.496 05:07
0,35 -16.966 05:07
0,71 -17.572 05:07
0,2477 -17.018 05:07
0,17 -18.207 05:07
0,04318 -16.058 05:07
0,001177 -17.692 05:07
212,5 -16.634 05:07
5,81 -17.754 05:07
0,104 -16.733 05:07
0,02937 -13.081 05:07
8,1900 -18.182 05:07
0,2241 -19.33 05:07
15,0 -19.936 05:07
38,5700 -3.333 06:00
0,597 -18.107 05:07
396,10 -20.141 05:07
10,790 -21.698 05:07
0,00413 -14.764 05:07
7,2040 -20.433 05:07
0,1960 -22.006 05:07
0,01581 -20.831 05:07
0,0046 -12.922 05:07
0,00521 -46.289 06:00
0,58500 -17.139 05:07
0,0160 -18.191 05:07
12,2200 11.802 07:14
0,187 -19.829 05:07
0,03100 -6.061 05:07
79,20 -17.5 05:07
2,16 -19.069 05:07
23,07 -19.673 05:07
0,63 -21.142 05:07
1,14 -10.781 05:07
0,404 -9.518 05:07
0,45 -17.813 05:07
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000200 -8.676 05:07
0,1652 -18.861 05:07
0,338 -18.202 05:07
16,48 -19.334 06:00
16,7 -17.667 05:07
37,470 -8.832 05:07
1,0210 -10.517 05:07
36,46 -24.794 05:07
1,00 -25.725 05:07
0,037950 -17.356 05:07
0,001036 -18.617 05:07
0,00189 -23.995 05:07
493,0 -18.431 05:07
13,55 -8.51 05:07
13,49 -19.655 05:07
0,74 1.642 06:00
0,1122 -17.378 05:07
1,65 -2.877 06:00
0,04831 -3.88 06:00
207,00 -20.231 05:07
5,64 -21.513 05:07
0,72 -20.022 05:07
3,80 -18.156 05:07
0,1037 -19.174 05:07
0,00000689 -5.874 05:07
0,570 -16.176 05:07
0,0651 -19.331 05:07
7,15 -17.722 05:07
0,1955 -18.981 05:07
0,00 -12.249 05:07
0,0001 -13.99 05:07
6,32 -21.588 05:07
0,17 -23.201 05:07
9,35 -16.518 05:07
0,2555 -17.766 05:07
10,81 -23.604 05:07
0,29500 -24.936 05:07
2,176 -2.814 05:07
12,920 1.333 06:00
0,379 0.877 06:01
2,4500 -20.195 05:07
0,0669 -21.663 05:07
0,002256 -13.596 05:07
3,3680 -19.329 05:07
0,092 -20.517 05:07
0,49 -3.704 06:00
0,0251 -18.553 05:07
0,035 3.448 06:00
0,10810 -23.061 05:07
0,00296 -24.103 05:07
701,0000 -17.723 05:07
19,0700 -19.4 05:07
9,87 -17.544 05:07
0,269 -19.121 05:07
49.544,00 -9.588 05:07
1.353 -11.045 05:07
10,5 -12.925 05:07
225,90 -16.333 05:07
6,1 -18.676 05:07
38,80 -5.343 06:00
0,7750000 -15.944 05:07
102,3 -16.964 05:07
2,791 -18.344 05:07
0,00028692 -22.914 05:07
301,9 -15.552 05:07
8,26 -6.35 05:07
8,24 -17.352 05:07
1,11 -9.869 05:07
3,3200 -21.327 05:07
0,0906 -22.696 05:07
0,0479 -19.088 05:07
8,18 -23.265 05:07
5,20 -19.255 05:07
0,14 -20.583 05:07
0,2062 -20.355 05:07
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,25 -16.357 05:07
0,0611 -18.206 05:07
3,55 -6.894 05:07
0,383 -1.289 06:00
245,6000 -10.24 05:07
6,7186 -11.472 05:07
0,455 -19.025 05:07
0,01240 -20.564 05:07
0,2199 -13.117 05:07
0,00000181 -4.737 05:07
5,460 -14.38 05:07
0,1490 -15.772 05:07
0,00012 -54.231 06:00
33,14 -18.173 05:07
0,91 -19.234 05:07
373,00 -18.736 05:07
10,19 -20.078 05:07
1,05 13.348 06:00
0,26 -16.567 05:07
0,0773 -18.114 05:07
105.227,00 1.642 05:07
2.878 0.244 05:07
81,30 -23.948 05:07
2,22 -24.949 05:07
0,0177 -23.12 05:07
0,000241 -21.278 05:07
0,00000660 -22.353 05:07
0,37 -21.474 05:07
0,1225 -20.814 05:07
0,64 -22.749 05:07
0,1596 -17.732 05:07
1,5840 -22.277 05:07
0,0434 -23.322 05:07
0,235 3.21 06:00
0,31 -4.793 06:00
8,600 -18.638 05:07
0,1402 -17.868 05:07
0,01049 -17.402 05:07
3,98 -20.092 05:07
0,11 -20.942 05:07
37,26 -9.409 05:07
1,0190 -10.692 05:07
0,1728 -14.201 05:07
6,27 -4.549 05:07
0,3177 -17.673 05:07
81,38 -5.657 05:07
2,22 -7.301 05:07
0,327 -7.69 05:07
1,55 -17.806 05:07
6,1900 -19.085 05:07
0,1688 -20.602 05:07
0,00780 -15.309 05:07
0,00710 -13.748 05:07
83,4 -13.754 05:07
2,146 -6.74 05:07
2,146 -18.31 05:07
0,0 -17.763 05:07
27,13 -11.6 05:07
0,740 -13.146 05:07
1,7480 -18.886 05:07
0,048 -20.401 05:07
76,26 -20.974 05:07
2,088 -22.06 05:07
0,0249 -18.893 05:07
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0282 -20.181 05:07
0,0427 -7.529 06:00
0,1083 -3.819 05:07
0,0435 -16.826 05:07
0,99 -21.19 05:07
125,90 -19.553 05:07
3,436 -20.848 05:07
1,217 -19.244 05:07
0,03327 -20.388 05:07
5,29 -19.605 05:07
0,00621 -22.628 05:07
1,172 -16.524 05:07
0,00000015 -6.25 05:06
0,4282 -17.543 05:07
0,01178 -18.365 05:07
10,25 -19.036 05:07
0,2810 -20.102 05:07
83,01 -6.161 05:07
2,273 -7.376 05:07
0,199 -11.996 05:07
0,00332 -13.213 05:07
7,7230 -18.577 05:07
0,2103 -20.159 05:07
0,564 -11.143 05:07
0,00044700 -14.857 05:07
0,00001223 -16.118 05:07
0,9910 -17.417 05:07
0,0271 -18.63 05:07
0,0653 -17.78 05:07
0,0018 -19.348 05:07
0,02699 -27.699 05:07
29,8500 -15.295 05:07
0,817 -16.377 05:07
4.871,8 -21.31 05:07
133,54 -22.329 05:07
0,02319 -19.451 05:07
0,00063 -20.434 05:07
8,76 -25.128 05:07
0,1345 -14.603 05:07
0,2194 -15.257 05:07
0,00456 -1.701 06:00
10,1600 -17.264 05:07
0,2764 -19.087 05:07
0,09784 -9.491 05:07
1,6080 -12.751 05:07
0,044 -14.556 05:07
6,63 -17.435 05:07
0,1800 -19.137 05:07
24,65 -19.048 05:07
0,671 -20.686 05:07
89,40 -20.107 05:07
2,44 -21.369 05:07
0,01642 -7.96 05:07
0,4817 -24.593 05:07
0,670 -22.002 05:07
7,01 -16.53 05:07
0,191 -17.905 05:07
0,25 -19.813 05:07
0,0501 -20.978 05:07
0,0391 -14.305 05:07
0,00001207 -10.988 05:07
36,31 -19.365 05:07
0,996 -21.015 05:07
119,60 -17.232 05:07
3,25 -18.833 05:07
0,216 -17.967 05:07
0,210 -18.777 05:07
0,0058 -19.693 05:07
1.102,00 -17.267 05:07
30,17 -18.437 05:07
0,001219 -19.111 05:07
0,0371 -21.73 05:07
8,3010 -4.794 05:07
0,22700 -0.79 05:07
0,22690 -6.24 05:07
0,01691 -17.067 05:07
35,34 -0.254 06:00
0,9964 -0.05 05:07
0,9506 -10.473 05:07
0,1362 -15.718 05:07
46,40 -15.789 05:07
1,25 -18.093 05:07
46,10 -5.726 06:00
1,34 -5.163 06:00
242,80 -15.665 05:07
6,62 -17.157 05:07
1,0006 0.05 05:07
1,0009 0.01 05:07
36,540 1.387 05:07
0,44690 -19.709 05:07
0,01222 -20.804 05:07
1,13 -22.321 05:07
0,03 -23.457 05:07
0,9158 -19.092 05:07
0,02502 -20.42 05:07
0,0180 0 06:00
0,0478 -14.35 05:07
9,2900 -11.86 05:07
0,2527 -13.842 05:07
0,01561 -22.799 05:07
0,00086 -57.635 06:00
0,0852 -17.919 05:07
0,002522 -21.798 05:07
0,1161 -19.15 05:07
36,02 0.028 06:00
1,08 0.186 06:00
0,0256 -17.696 05:07
2.143,55 -17.37 05:07
82.562,39 -10.97 05:07
21,62 -19.539 05:07
0,59 -20.777 05:07
2,77 -17.95 05:07
0,0000587 -12.571 05:07
35,55 -16.569 05:07
0,97 -17.851 05:07
73,26 -1.559 06:00
0,0913 -21.698 05:07
0,017 -61.556 06:00
2,59 -21.988 05:07
0,07 -23.753 05:07
0,0007502 -14.76 05:07
0,00002047 -16.244 05:07
0,01596 -4.603 06:00
10,122 -19.134 05:07
0,2760 -7.04 05:07
0,2759 -20.536 05:07
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,008 -17.105 05:07
29,03 -1.66 06:00
0,695 -18.139 05:07
0,186200 -18.619 05:07
0,005080 -20.088 05:07
215,40 -10.474 05:07
5,85 -12.294 05:07
5.096,00 -12.349 05:07
0,213 -21.657 05:07
34,2 -8.75 05:07
34,2 -19.529 05:07
10,94 -20.552 05:07
0,43510 -17.187 05:07
0,01189 -18.113 05:07
0,2530 -18.123 05:07
2,78 0.59 05:07
3,33 -0.29 23:38
0,2217 -8.2 05:07
8,28 -6.19 05:07
0,25 1.93 05:07
0,005 -0.12 05:07
31,93 -6.96 05:07
0,86 3.25 05:07
1,25 2.24 05:07
2,49 2.81 05:07
2,20 -0.45 23:48
0,000002 0 10:00
0,1168 -14.05 05:07
0,198183 -3.16 05:07
0,0637 -2.3 10:56
0,9955 -0.41 05:05
1,74 -16.62 05:07
0,72 1.3 05:06
0,02 -68.83 05:06
0,025600 0 06:28
0,01 -27.82 05:07
0,63 1.25 05:07
2,77 6.11 05:07
57,18 -12.86 05:07
2,52 5.43 05:07
0,20 2.15 05:07
0,6343 -3.5 05:07
29,16 -2.8 12:51
1,36 1.41 05:07
1,58 3.24 05:07
0,38 -0.58 05:07
4,67 0 06:17
1,8250 2.36 07:59
0,1972 -8.02 05:07
0,69 6.3 05:07
0,13 -23.13 05:06
1,94 5.57 05:07
0,41 1.02 05:07
1,99 6.98 19:11
2,07 0.1 05:07
9,7553 0 05:07
0,65 1.61 05:07
0,75 -1.12 05:06
1,0060 -8.63 05:07
42,2400 -2.27 05:07
1,0011 0 04:45
0,09 -8.4 05:07
0,00022 0 09:16
2,99 2.5 05:07
215,850 -0.23 11:13
0,001 0 05:07
14,99 17.68 05:07
2,04 -8.27 05:07
1,46 2.26 05:07
0,000050 8.69 23:18
0,6740 -8.17 05:07
2,24 -3.5 05:07
5,02 6.58 23:54
0,05 -0.63 05:06
6,6100 -8.89 05:07
1,40 1.8 05:07
1,39 1.31 05:06
0,5281 -25.55 05:07
0,17 -22.89 05:07
0,69027 225.6 22:13
0,67 1.97 05:07
4,00000 -6.98 05:07