Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.187,99 | 0.154 | 13:24 | ||
| 66.172,60 | -0.51 | 13:23 | ||
| 2.161.541 | -0.142 | 13:24 | ||
| 3.176,84 | -1.408 | 13:24 | ||
| 3.174,70 | -0.48 | 13:23 | ||
| 103.773 | -1.677 | 13:24 | ||
| 510,7 | -0.176 | 13:24 | ||
| 16.671,00 | -0.365 | 13:24 | ||
| 2.764,00 | -1.074 | 13:24 | ||
| 84,7 | -0.739 | 13:24 | ||
| 17,775 | 1.624 | 13:24 | ||
| 0,5442 | 1.891 | 13:24 | ||
| 0,843 | 1.139 | 13:24 | ||
| 27,49 | 0.659 | 13:24 | ||
| 0,01 | -2.52 | 13:24 | ||
| 0,00 | -2.208 | 13:24 | ||
| 0,435 | -0.572 | 13:24 | ||
| 3.096,00 | -1.464 | 13:24 | ||
| 94,8 | -1.374 | 13:24 | ||
| 3,89200 | -0.46 | 13:24 | ||
| 0,119 | -0.084 | 13:24 | ||
| 192,30 | -1.131 | 13:24 | ||
| 5,89 | -1.126 | 13:24 | ||
| 1,15540 | -6.4 | 13:24 | ||
| 0,03533 | -6.212 | 13:24 | ||
| 80,11 | 0.869 | 13:24 | ||
| 2,46 | 1.07 | 13:23 | ||
| 16,95 | 1.013 | 13:24 | ||
| 0,519 | -0.08 | 13:24 | ||
| 0,519 | 1.347 | 13:24 | ||
| 0,2246 | -0.795 | 13:24 | ||
| 0,1421 | -4.759 | 13:24 | ||
| 56,63 | -3.526 | 13:24 | ||
| 1,74 | -3.127 | 13:24 | ||
| 32,50 | -0.157 | 13:24 | ||
| 1,00 | 0.191 | 13:24 | ||
| 1,239 | 1.474 | 13:24 | ||
| 34,84 | -1.804 | 13:24 | ||
| 1,06 | -1.754 | 13:24 | ||
| 0,00783 | -4.057 | 13:24 | ||
| 27,68 | -4.847 | 13:24 | ||
| 6,3210 | 0.016 | 13:24 | ||
| 0,1934 | 0.104 | 13:24 | ||
| 44,6 | -1.392 | 13:24 | ||
| 1,37 | -0.868 | 13:24 | ||
| 0,205 | -1.254 | 13:24 | ||
| 0,1230 | -1.836 | 13:24 | ||
| 67,99 | 2.102 | 13:24 | ||
| 2,0780 | 2.163 | 13:24 | ||
| 13,7020 | -4.973 | 13:24 | ||
| 0,4194 | -4.764 | 13:24 | ||
| 0,00905 | -0.549 | 13:24 | ||
| 0,25785 | -0.827 | 13:24 | ||
| 0,007898 | -0.541 | 13:24 | ||
| 1,76 | 5.989 | 13:24 | ||
| 0,05364 | 6.05 | 13:24 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,42 | -0.299 | 13:24 | ||
| 1,33 | -0.075 | 13:24 | ||
| 84,24 | -1.37 | 13:24 | ||
| 2,578 | -1.226 | 13:24 | ||
| 326,80 | -2.767 | 13:24 | ||
| 10,01 | -2.532 | 13:24 | ||
| 38,80 | -3 | 13:24 | ||
| 1,1882 | -2.67 | 13:24 | ||
| 0,1143 | 4.288 | 13:24 | ||
| 74,39 | 0.932 | 13:24 | ||
| 2,27 | 1.071 | 13:24 | ||
| 27,77 | 0.872 | 13:24 | ||
| 0,85 | 1.155 | 13:24 | ||
| 2,5144 | -2.167 | 13:24 | ||
| 0,07695 | -1.862 | 13:24 | ||
| 1.142,00 | 5.839 | 13:24 | ||
| 34,97 | 5.455 | 13:24 | ||
| 4,39 | -1.682 | 13:24 | ||
| 0,1130 | -2.67 | 13:24 | ||
| 0,1512 | -0.722 | 13:24 | ||
| 0,2341 | 23.666 | 13:24 | ||
| 3,3680 | 0.387 | 13:24 | ||
| 286,2 | -2.454 | 13:24 | ||
| 8,78 | -1.67 | 13:24 | ||
| 8,78 | -1.942 | 13:24 | ||
| 18,44 | -0.108 | 13:24 | ||
| 6,4920 | -0.231 | 13:24 | ||
| 0,1989 | -0.201 | 13:24 | ||
| 0,726 | 3.446 | 13:23 | ||
| 1.255,0 | -3.111 | 13:24 | ||
| 38,42 | -2.882 | 13:24 | ||
| 41,42 | 1 | 13:24 | ||
| 1,27 | 1.293 | 13:24 | ||
| 249,6 | -1.694 | 13:24 | ||
| 7,64 | -1.622 | 13:24 | ||
| 4,67 | -0.849 | 13:24 | ||
| 0,271 | -0.111 | 13:24 | ||
| 4,01 | -0.962 | 13:24 | ||
| 53,7500000 | -0.702 | 13:24 | ||
| 1,644 | -0.484 | 13:24 | ||
| 101,5600000 | 0.089 | 13:23 | ||
| 3,1260 | 0.969 | 13:24 | ||
| 0,2666 | -0.522 | 13:24 | ||
| 30,79 | -4.852 | 13:24 | ||
| 0,945 | -4.38 | 13:24 | ||
| 0,08190 | 3.045 | 13:24 | ||
| 0,551 | -2.061 | 13:24 | ||
| 417,00 | 0.846 | 13:24 | ||
| 13,9200 | -2.041 | 13:24 | ||
| 0,4259 | -1.549 | 13:24 | ||
| 0,3828 | 3.042 | 13:24 | ||
| 19.986 | 0.955 | 13:24 | ||
| 612,3 | 1.274 | 13:24 | ||
| 0,742 | -0.536 | 13:24 | ||
| 0,8 | 14.158 | 13:24 | ||
| 0,33520 | -7.121 | 13:24 | ||
| 0,01027 | -6.779 | 13:24 | ||
| 3,11 | -1.146 | 13:24 | ||
| 0,00066800 | -2.808 | 13:24 | ||
| 0,00002051 | -2.24 | 13:24 | ||
| 2,7830 | -1.869 | 13:24 | ||
| 0,0856 | -1.382 | 13:24 | ||
| 0,00004289 | -2.122 | 13:23 | ||
| 0,00000132 | -1.493 | 13:24 | ||
| 0,5260 | 0.902 | 13:24 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,303 | -1.494 | 13:24 | ||
| 99,07 | 0.152 | 13:24 | ||
| 3,03 | -0.033 | 13:24 | ||
| 0,863 | -1.281 | 13:24 | ||
| 0,02800 | -2.166 | 13:24 | ||
| 8,18 | -3.081 | 13:24 | ||
| 0,2507 | -2.754 | 13:24 | ||
| 0,224 | 3.707 | 13:24 | ||
| 0,3301 | -0.572 | 13:24 | ||
| 3,837 | -1.032 | 13:24 | ||
| 0,1175 | -0.76 | 13:24 | ||
| 112,30 | 1.262 | 13:23 | ||
| 3,44 | 1.566 | 13:23 | ||
| 0,6276 | -5.553 | 13:24 | ||
| 0,0192310 | -5.294 | 13:24 | ||
| 0,088 | 0.171 | 13:24 | ||
| 24,68 | 0.53 | 13:24 | ||
| 0,76 | 0.961 | 13:24 | ||
| 1.948,00 | -0.714 | 13:24 | ||
| 59,7 | -0.5 | 13:24 | ||
| 0,4563 | 1.423 | 13:24 | ||
| 0,01398 | 2.051 | 13:24 | ||
| 4,3830 | -2.492 | 13:24 | ||
| 0,1341 | -2.138 | 13:24 | ||
| 48,61 | -5.059 | 13:24 | ||
| 15,1000 | -1.565 | 13:24 | ||
| 0,463 | -1.322 | 13:24 | ||
| 0,7597 | -2.715 | 13:24 | ||
| 0,2162 | -2.128 | 13:24 | ||
| 0,358 | 5.39 | 13:24 | ||
| 0,1729 | -1.369 | 13:23 | ||
| 0,4483 | -4.312 | 13:24 | ||
| 2,80 | -0.249 | 13:24 | ||
| 298,45 | -0.695 | 13:24 | ||
| 9,15 | -0.294 | 13:24 | ||
| 5,56 | -0.036 | 13:24 | ||
| 0,17064 | -0.012 | 13:24 | ||
| 0,00047520 | -0.503 | 13:24 | ||
| 31,4 | -0.571 | 13:24 | ||
| 0,00035390 | 2.431 | 13:24 | ||
| 23,46 | 2.805 | 13:24 | ||
| 2,40 | 0.293 | 13:24 | ||
| 0,04702 | -1.426 | 13:24 | ||
| 0,001440 | -1.099 | 13:24 | ||
| 13,48 | -3.638 | 13:24 | ||
| 0,05405 | 1.943 | 13:24 | ||
| 0,01333 | -1.332 | 13:24 | ||
| 0,522 | 0.404 | 13:24 | ||
| 0,03297 | -0.513 | 13:24 | ||
| 0,196 | 12.436 | 13:24 | ||
| 5,186 | -1.613 | 13:24 | ||
| 0,1586 | -1.63 | 13:24 | ||
| 0,1588 | -1.366 | 13:24 | ||
| 242,7 | -1.939 | 13:24 | ||
| 7,43 | -1.668 | 13:24 | ||
| 0,3918 | -1.903 | 13:24 | ||
| 2,365 | -1.581 | 13:24 | ||
| 131,09 | -3.333 | 13:24 | ||
| 4,01 | -3.068 | 13:24 | ||
| 20,2600 | -3.016 | 13:24 | ||
| 0,6205 | -2.694 | 13:24 | ||
| 44,59 | -0.889 | 13:24 | ||
| 0,5812 | -0.462 | 13:24 | ||
| 11,27 | -3.262 | 13:24 | ||
| 0,346 | -2.865 | 13:24 | ||
| 512,80 | 2.376 | 13:24 | ||
| 15,73 | 2.81 | 13:24 | ||
| 0,0002227 | 4.948 | 13:24 | ||
| 4,991 | 2.992 | 13:24 | ||
| 912,30 | -1.373 | 13:24 | ||
| 28,00 | -0.99 | 13:24 | ||
| 128,14 | -5.299 | 13:24 | ||
| 3,93 | -4.961 | 13:24 | ||
| 86,2 | -7.584 | 13:24 | ||
| 32,7700 | 0 | 13:24 | ||
| 1,003 | 0.25 | 13:24 | ||
| 79,71 | -0.858 | 13:24 | ||
| 2,4423 | -0.554 | 13:24 | ||
| 11,5580 | -1.036 | 13:24 | ||
| 0,356 | -0.197 | 13:24 | ||
| 212,90 | -1.93 | 13:24 | ||
| 6,53 | -1.612 | 13:24 | ||
| 0,03992 | -1.066 | 13:24 | ||
| 1,79 | -0.444 | 13:24 | ||
| 0,6023 | -0.248 | 13:24 | ||
| 0,110 | 4.871 | 13:24 | ||
| 0,0056683 | -1.256 | 13:24 | ||
| 0,00017360 | -0.925 | 13:24 | ||
| 0,95 | -2.263 | 13:24 | ||
| 0,992 | 0.527 | 13:24 | ||
| 4,72 | -1.008 | 13:24 | ||
| 0,02182 | -3.151 | 13:24 | ||
| 28,62 | -2.802 | 13:24 | ||
| 0,88 | -2.62 | 13:24 | ||
| 24,25 | -4.554 | 13:24 | ||
| 0,7420 | -4.307 | 13:24 | ||
| 1,55 | -3.757 | 13:24 | ||
| 0,005744 | -0.709 | 13:24 | ||
| 4,974 | -4.125 | 13:24 | ||
| 1,590 | -2.877 | 13:24 | ||
| 0,04864 | -2.642 | 13:24 | ||
| 149,47 | -7.882 | 13:24 | ||
| 4,58 | -7.584 | 13:24 | ||
| 5,75 | 0.174 | 13:24 | ||
| 0,01916 | 2.57 | 13:24 | ||
| 1,979 | -5.266 | 13:24 | ||
| 0,3385 | -1.856 | 13:24 | ||
| 0,4194 | -3.431 | 13:24 | ||
| 8,35 | 0.481 | 13:24 | ||
| 0,26 | 0.828 | 13:24 | ||
| 29,51 | -3.309 | 13:24 | ||
| 393,40 | 6.066 | 13:24 | ||
| 3,54 | 0.142 | 13:24 | ||
| 9,733 | -1.905 | 13:24 | ||
| 0,2978 | -1.619 | 13:24 | ||
| 1,309 | 1.081 | 13:24 | ||
| 0,2168 | 1.308 | 13:24 | ||
| 2,88 | -2.831 | 13:24 | ||
| 0,0883 | -2.753 | 13:24 | ||
| 0,3216 | -1.228 | 13:24 | ||
| 0,84 | -1.089 | 13:24 | ||
| 2,80 | -0.71 | 13:24 | ||
| 0,3386 | 0.237 | 13:24 | ||
| 0,99 | -2.349 | 13:24 | ||
| 0,08590 | -2.019 | 13:24 | ||
| 0,002636 | -1.568 | 13:24 | ||
| 485,7 | -3.65 | 13:24 | ||
| 14,88 | -3.421 | 13:24 | ||
| 0,248 | -0.8 | 13:24 | ||
| 0,06657 | 0.848 | 13:24 | ||
| 27,0130 | -2.226 | 13:24 | ||
| 0,8273 | -1.883 | 13:24 | ||
| 104,0 | 0.338 | 13:24 | ||
| 77,7000 | 3.6 | 13:23 | ||
| 2,381 | 3.811 | 13:24 | ||
| 918,70 | -2.608 | 13:24 | ||
| 28,130 | -2.394 | 13:24 | ||
| 0,00996 | -2.353 | 13:24 | ||
| 7,8660 | -0.932 | 13:24 | ||
| 0,2408 | -0.783 | 13:24 | ||
| 0,06182 | -0.21 | 13:24 | ||
| 0,0098 | 2.827 | 13:24 | ||
| 0,03215 | -1.29 | 13:24 | ||
| 0,68090 | -1.405 | 13:24 | ||
| 0,0209 | -1.039 | 13:24 | ||
| 18,9400 | -0.473 | 13:24 | ||
| 0,581 | 0.103 | 13:24 | ||
| 0,03416 | -0.813 | 13:24 | ||
| 114,00 | -7.543 | 13:24 | ||
| 3,49 | -7.23 | 13:24 | ||
| 37,90 | -2.395 | 13:24 | ||
| 1,16 | -2.066 | 13:24 | ||
| 2,74 | 0.441 | 13:24 | ||
| 0,744 | 0.351 | 13:24 | ||
| 0,96 | -0.725 | 13:24 | ||
| 0,007510 | -2.556 | 13:24 | ||
| 0,209 | 2.759 | 13:24 | ||
| 0,00000681 | 0.889 | 13:23 | ||
| 0,4495 | 1.102 | 13:24 | ||
| 0,635 | -0.126 | 13:24 | ||
| 86,74 | -1.331 | 13:24 | ||
| 32,9 | -2.462 | 13:24 | ||
| 99,640 | 1.954 | 13:23 | ||
| 3,0610 | 2.409 | 13:24 | ||
| 69,70 | -0.286 | 13:23 | ||
| 2,13 | -0.374 | 13:24 | ||
| 0,100710 | -0.876 | 13:24 | ||
| 0,003084 | -0.644 | 13:24 | ||
| 0,00868 | -2.495 | 13:24 | ||
| 503,6 | -0.631 | 13:24 | ||
| 15,41 | -0.32 | 13:24 | ||
| 15,41 | -0.516 | 13:24 | ||
| 1,13 | 0.71 | 13:24 | ||
| 0,2820 | -0.071 | 13:24 | ||
| 2,77 | -1.215 | 13:24 | ||
| 0,08497 | -1.06 | 13:24 | ||
| 506,30 | -0.745 | 13:24 | ||
| 15,51 | -0.417 | 13:24 | ||
| 1,10 | 0.641 | 13:24 | ||
| 8,94 | -1.249 | 13:24 | ||
| 0,2742 | -0.796 | 13:24 | ||
| 0,00002762 | -3.964 | 13:24 | ||
| 1,828 | -4.092 | 13:24 | ||
| 0,2093 | 0.48 | 13:24 | ||
| 21,85 | 0 | 13:24 | ||
| 0,6690 | 0.21 | 13:24 | ||
| 0,00 | -0.383 | 13:24 | ||
| 0,0001 | -0.045 | 13:24 | ||
| 28,76 | -0.484 | 13:24 | ||
| 0,88 | -0.125 | 13:24 | ||
| 15,59 | -1.204 | 13:24 | ||
| 0,4767 | -1.017 | 13:24 | ||
| 64,64 | -2.401 | 13:24 | ||
| 1,98000 | -2.077 | 13:24 | ||
| 3,579 | -1.676 | 13:24 | ||
| 23,872 | -1.555 | 13:24 | ||
| 0,731 | -1.336 | 13:24 | ||
| 14,7200 | -1.867 | 13:24 | ||
| 0,4516 | -1.29 | 13:24 | ||
| 0,004917 | 1.256 | 13:24 | ||
| 12,4200 | 14.47 | 13:24 | ||
| 0,381 | 14.851 | 13:24 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0852 | 0.792 | 13:24 | ||
| 0,063 | -3.658 | 13:24 | ||
| 0,96500 | -0.207 | 13:24 | ||
| 0,02956 | 0.034 | 13:24 | ||
| 2.181,0000 | -2.634 | 13:24 | ||
| 66,9700 | -2.091 | 13:24 | ||
| 28,73 | -2.643 | 13:24 | ||
| 0,881 | -2.36 | 13:24 | ||
| 92.333,00 | -4.547 | 13:24 | ||
| 2.828 | -4.005 | 13:24 | ||
| 23,5 | -5.437 | 13:24 | ||
| 453,10 | -1.671 | 13:24 | ||
| 13,9 | -1.377 | 13:24 | ||
| 54,98 | -1.115 | 13:24 | ||
| 1,6870000 | -1.056 | 13:24 | ||
| 233,6 | 3.813 | 13:24 | ||
| 7,172 | 4.35 | 13:24 | ||
| 654,5 | 0.538 | 13:24 | ||
| 19,98 | 1.37 | 13:23 | ||
| 19,99 | 0.503 | 13:24 | ||
| 1,26 | -0.865 | 13:24 | ||
| 15,7600 | -2.536 | 13:24 | ||
| 0,4842 | -2.083 | 13:24 | ||
| 0,1316 | -1.497 | 13:24 | ||
| 27,14 | -0.877 | 13:24 | ||
| 27,55 | -1.042 | 13:24 | ||
| 0,84 | -0.718 | 13:24 | ||
| 0,6650 | -1.101 | 13:24 | ||
| 0,2428 | 1.974 | 13:24 | ||
| 33,01 | -0.527 | 13:24 | ||
| 1,0095 | -0.463 | 13:24 | ||
| 5,34 | -1.766 | 13:24 | ||
| 0,1633 | -1.922 | 13:24 | ||
| 5,01 | 0.2 | 13:24 | ||
| 0,706 | 0 | 13:24 | ||
| 22,7200 | -3.072 | 13:24 | ||
| 0,6968 | -2.614 | 13:24 | ||
| 0,724 | -2.216 | 13:24 | ||
| 0,02215 | -1.774 | 13:24 | ||
| 0,7753 | 3.622 | 13:24 | ||
| 0,00000742 | 7.849 | 13:24 | ||
| 16,047 | 7.518 | 13:24 | ||
| 0,4905 | 7.755 | 13:24 | ||
| 0,00245 | -1.486 | 13:24 | ||
| 81,70 | -3.428 | 13:24 | ||
| 2,50 | -3.06 | 13:24 | ||
| 1.564,00 | -5.212 | 13:24 | ||
| 47,94 | -4.673 | 13:24 | ||
| 1,57 | 0.589 | 13:24 | ||
| 1,01 | 2.746 | 13:24 | ||
| 0,1150 | -0.26 | 13:24 | ||
| 74.960,00 | -2.859 | 13:24 | ||
| 2.291 | -2.8 | 13:24 | ||
| 212,90 | 3.803 | 13:24 | ||
| 6,53 | 4.282 | 13:24 | ||
| 0,0270 | -1.243 | 13:24 | ||
| 0,000223 | 4.807 | 13:24 | ||
| 0,00000682 | 4.923 | 13:24 | ||
| 1,12 | -1.061 | 13:24 | ||
| 0,2295 | 6.546 | 13:24 | ||
| 1,96 | -1.844 | 13:24 | ||
| 0,4038 | -1.584 | 13:24 | ||
| 15,6600 | -1.941 | 13:24 | ||
| 0,4794 | -1.662 | 13:24 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,88 | 3.788 | 13:24 | ||
| 0,4708 | 0.448 | 13:24 | ||
| 0,02608 | 0.89 | 13:24 | ||
| 33,05 | -6.223 | 13:24 | ||
| 1,01 | -5.698 | 13:24 | ||
| 89,08 | -1 | 13:24 | ||
| 2,7270 | -0.98 | 13:24 | ||
| 0,3141 | -1.226 | 13:24 | ||
| 11,37 | -4.077 | 13:24 | ||
| 0,4176 | -1.37 | 13:24 | ||
| 170,54 | 9.594 | 13:24 | ||
| 5,22 | 9.882 | 13:24 | ||
| 0,771 | -3.925 | 13:24 | ||
| 5,08 | -1.435 | 13:24 | ||
| 22,0200 | -4.261 | 13:24 | ||
| 0,6734 | -4.06 | 13:24 | ||
| 0,01926 | -0.414 | 13:24 | ||
| 0,01327 | -0.39 | 13:24 | ||
| 107,8 | -1.282 | 13:24 | ||
| 4,367 | 0.41 | 13:24 | ||
| 4,367 | -0.228 | 13:24 | ||
| 0,1 | -0.45 | 13:24 | ||
| 60,85 | -0.766 | 13:24 | ||
| 1,864 | -0.374 | 13:24 | ||
| 4,4760 | -1.431 | 13:24 | ||
| 0,137 | -1.37 | 13:24 | ||
| 57,43 | -0.139 | 13:23 | ||
| 1,760 | 0.199 | 13:24 | ||
| 0,2199 | -1.346 | 13:24 | ||
| 0,0767 | -3.597 | 13:24 | ||
| 0,00235 | -3.335 | 13:24 | ||
| 0,0982 | -4.38 | 13:24 | ||
| 0,0663 | 0.115 | 13:24 | ||
| 0,1323 | -1.342 | 13:24 | ||
| 0,2186 | -0.046 | 13:24 | ||
| 3,08 | 1.015 | 13:24 | ||
| 298,43 | -1.476 | 13:24 | ||
| 9,136 | -1.264 | 13:24 | ||
| 3,344 | -2.564 | 13:24 | ||
| 0,10260 | -2.099 | 13:24 | ||
| 23,66 | -0.505 | 13:24 | ||
| 0,00659 | -2.298 | 13:24 | ||
| 5,541 | -6.069 | 13:24 | ||
| 0,00000051 | 2 | 13:23 | ||
| 1,0852 | -0.723 | 13:24 | ||
| 0,03331 | -0.299 | 13:24 | ||
| 15,80 | -1.558 | 13:24 | ||
| 0,4847 | -1.061 | 13:24 | ||
| 217,86 | 5.989 | 13:24 | ||
| 6,676 | 6.306 | 13:24 | ||
| 0,474 | -0.252 | 13:24 | ||
| 0,00783 | -2.358 | 13:24 | ||
| 21,4280 | 0.089 | 13:24 | ||
| 0,6561 | 0.29 | 13:24 | ||
| 0,809 | -0.394 | 13:24 | ||
| 0,00087571 | -1.904 | 13:24 | ||
| 0,00002682 | -1.614 | 13:24 | ||
| 3,2560 | -0.792 | 13:24 | ||
| 0,1000 | 0 | 13:24 | ||
| 0,1443 | -1.414 | 13:24 | ||
| 0,0044 | -1.318 | 13:24 | ||
| 0,04215 | 1.176 | 13:24 | ||
| 99,4000 | -3.775 | 13:24 | ||
| 3,045 | -3.517 | 13:24 | ||
| 5.050,3 | -0.267 | 13:24 | ||
| 154,74 | 0.194 | 13:24 | ||
| 0,03106 | -1.802 | 13:24 | ||
| 0,00095 | -1.534 | 13:24 | ||
| 43,96 | 3.387 | 13:24 | ||
| 0,2835 | 0.461 | 13:24 | ||
| 0,5567 | -0.233 | 13:24 | ||
| 0,00805 | -2.246 | 13:24 | ||
| 18,5200 | -0.963 | 13:24 | ||
| 0,5683 | -0.543 | 13:24 | ||
| 0,05894 | -1.848 | 13:24 | ||
| 2,9530 | -3.021 | 13:23 | ||
| 0,091 | -2.47 | 13:24 | ||
| 42,63 | -3.617 | 13:24 | ||
| 1,3070 | -3.328 | 13:24 | ||
| 97,75 | 3.559 | 13:24 | ||
| 3,005 | 4.232 | 13:24 | ||
| 44,02 | -4.863 | 13:24 | ||
| 1,35 | -4.319 | 13:24 | ||
| 0,01412 | 0.692 | 13:24 | ||
| 1,0589 | -4.172 | 13:24 | ||
| 1,032 | -1.901 | 13:24 | ||
| 12,04 | -1.036 | 13:24 | ||
| 0,369 | -0.753 | 13:24 | ||
| 1,13 | 1.359 | 13:24 | ||
| 0,2439 | -2.557 | 13:24 | ||
| 0,1114 | 11.806 | 13:24 | ||
| 0,00003594 | 1.986 | 13:24 | ||
| 77,62 | 2.199 | 13:24 | ||
| 2,374 | 2.108 | 13:24 | ||
| 367,20 | -4.821 | 13:24 | ||
| 11,23 | -4.75 | 13:24 | ||
| 0,486 | 0.206 | 13:24 | ||
| 0,574 | -1.273 | 13:24 | ||
| 0,0176 | -0.958 | 13:24 | ||
| 1.902,00 | -2.462 | 13:24 | ||
| 58,38 | -2.178 | 13:24 | ||
| 0,002727 | 0.627 | 13:24 | ||
| 0,1318 | -1.376 | 13:24 | ||
| 3,6660 | 0.836 | 13:24 | ||
| 0,11224 | 0.18 | 13:24 | ||
| 0,11226 | 1.117 | 13:24 | ||
| 0,03754 | -2.696 | 13:24 | ||
| 32,69 | -0.275 | 13:22 | ||
| 1,0013 | 0.09 | 13:24 | ||
| 1,1764 | -0.784 | 13:24 | ||
| 0,4316 | -1.641 | 13:24 | ||
| 93,50 | -1.236 | 13:24 | ||
| 2,87 | -0.795 | 13:24 | ||
| 129,20 | -3.221 | 13:24 | ||
| 3,97 | -2.819 | 13:24 | ||
| 262,70 | -1.203 | 13:24 | ||
| 8,05 | -0.899 | 13:24 | ||
| 0,9997 | 0.02 | 13:24 | ||
| 1,0015 | -0.05 | 13:24 | ||
| 32,670 | -0.305 | 13:24 | ||
| 0,64800 | -1.967 | 13:24 | ||
| 0,01983 | -1.662 | 13:24 | ||
| 5,61 | -1.819 | 13:24 | ||
| 0,17 | -1.511 | 13:24 | ||
| 1,3741 | -0.276 | 13:24 | ||
| 0,04209 | -0.024 | 13:24 | ||
| 0,0845 | 0.715 | 13:24 | ||
| 0,1170 | 7.054 | 13:24 | ||
| 25,3200 | -0.589 | 13:24 | ||
| 0,7765 | -0.218 | 13:24 | ||
| 0,03874 | 1.043 | 13:24 | ||
| 0,02790 | 1.124 | 13:24 | ||
| 0,2683 | -3.071 | 13:24 | ||
| 0,003842 | 0.34 | 13:24 | ||
| 0,3054 | 1.766 | 13:24 | ||
| 84,50 | -2.21 | 13:24 | ||
| 2,59 | -1.705 | 13:24 | ||
| 0,0735 | -1.317 | 13:24 | ||
| 3.291,32 | -1.377 | 13:24 | ||
| 66.160,76 | -0.07 | 13:24 | ||
| 92,70 | -4.825 | 13:24 | ||
| 2,84 | -4.622 | 13:24 | ||
| 6,50 | -1.366 | 13:24 | ||
| 0,0001418 | 8.244 | 13:24 | ||
| 182,51 | 0.088 | 13:24 | ||
| 5,59 | 0.431 | 13:24 | ||
| 66,34 | -1.236 | 13:24 | ||
| 0,3267 | 0.958 | 13:24 | ||
| 0,251 | 0.24 | 13:24 | ||
| 25,27 | -0.719 | 13:24 | ||
| 0,77 | -0.386 | 13:24 | ||
| 0,0018014 | 0.078 | 13:24 | ||
| 0,00005521 | 0.382 | 13:24 | ||
| 0,04046 | -0.663 | 13:24 | ||
| 3,812 | 0 | 13:24 | ||
| 0,1168 | -1.27 | 13:24 | ||
| 0,1168 | 0.344 | 13:24 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,245 | -0.32 | 13:24 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,054 | -1.218 | 13:24 | ||
| 0,199700 | -0.795 | 13:24 | ||
| 0,006125 | -0.358 | 13:24 | ||
| 356,50 | 0.423 | 13:24 | ||
| 10,93 | 0.46 | 13:24 | ||
| 7.521,00 | 2.327 | 13:24 | ||
| 0,931 | -2.817 | 13:24 | ||
| 24,0 | -0.7 | 13:24 | ||
| 24,0 | 0.882 | 13:24 | ||
| 9,43 | 0.856 | 13:24 | ||
| 0,86450 | -0.974 | 13:24 | ||
| 0,02647 | -0.675 | 13:24 | ||
| 0,5598 | -0.071 | 13:24 | ||
| 6,68 | -6.7 | 12:43 | ||
| 5,32 | -8.74 | 13:19 | ||
| 0,1934 | -1.02 | 13:24 | ||
| 19,99 | 1.47 | 13:24 | ||
| 0,47 | -1.05 | 13:21 | ||
| 0,098 | 1.03 | 13:17 | ||
| 71,99 | -1.03 | 13:24 | ||
| 2,46 | -7.86 | 13:02 | ||
| 16,37 | -4.1 | 13:24 | ||
| 2,84 | -16.47 | 13:18 | ||
| 10,64 | -0.18 | 13:24 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1593 | -3.92 | 13:23 | ||
| 0,205357 | -2.72 | 13:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 13:01 | ||
| 18,85 | 1.89 | 13:11 | ||
| 2,91 | -2.67 | 10:19 | ||
| 0,61 | -1.61 | 13:23 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,87 | -1.03 | 13:24 | ||
| 1,51 | 6.33 | 12:43 | ||
| 4,16 | -6.93 | 12:35 | ||
| 130,30 | -3.61 | 13:24 | ||
| 5,74 | -1.37 | 13:24 | ||
| 0,36 | 3.19 | 13:11 | ||
| 1,0547 | -4.23 | 13:24 | ||
| 24,28 | -2.88 | 13:22 | ||
| 2,70 | 5.46 | 13:11 | ||
| 4,60 | 2.22 | 13:12 | ||
| 0,96 | -2.04 | 12:20 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2408 | -1.72 | 13:24 | ||
| 0,97 | 2.1 | 13:19 | ||
| 0,38 | -1.04 | 13:22 | ||
| 4,59 | -1.07 | 12:22 | ||
| 1,55 | 1.3 | 12:57 | ||
| 2,30 | 1.32 | 13:01 | ||
| 5,87 | -1.83 | 13:17 | ||
| 5,7788 | 0.1 | 13:12 | ||
| 1,79 | 0 | 12:07 | ||
| 1,05 | 0.96 | 13:23 | ||
| 1,2450 | 0.08 | 13:23 | ||
| 55,0700 | 0.24 | 13:23 | ||
| 1,0015 | 0.03 | 13:15 | ||
| 0,40 | 3.37 | 13:10 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.9 | 12:20 | ||
| 12,36 | 2.57 | 13:15 | ||
| 6,31 | 1.28 | 13:07 | ||
| 4,12 | -6.78 | 13:19 | ||
| 0,000121 | -2.41 | 13:23 | ||
| 2,9963 | 2.31 | 13:23 | ||
| 4,58 | 0.43 | 13:03 | ||
| 5,58 | 1.82 | 13:10 | ||
| 2,67 | 1.9 | 12:26 | ||
| 8,0430 | -0.69 | 13:23 | ||
| 3,48 | 0 | 09:44 | ||
| 8,53 | -3.28 | 13:12 | ||
| 0,0715 | 9.16 | 13:24 | ||
| 9,60 | -0.72 | 13:18 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,28 | -14.92 | 13:18 | ||
| 6,96000 | -1.28 | 13:24 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.