FİNANS

Bize Ulaşın BİZE ULAŞIN

Gnosis TetherUS

GNO
Binance
352,70
Son: 21 Mayıs 2024 14:00
14,66 %
Günlük Değişim
361,40 En Yüksek
306,40 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
71.055,99 5.875 14:00
71.040,00 2.32 13:58
2.277.958 5.206 14:00
3.715,14 19.663 14:00
3.717,01 6.28 13:59
119.158 18.951 14:00
519,2 5.593 14:00
16.614,00 4.9 14:00
2.845,00 5.488 14:00
88,7 6.089 14:00
17,390 5.101 14:00
0,5425 5.792 14:00
0,871 9.447 14:00
27,93 8.677 14:00
0,01 6.668 14:00
0,00 7.49 14:00
0,422 9.551 14:00
3.146,00 12.558 13:59
98,3 13.766 14:00
3,48500 4.907 14:00
0,109 5.631 14:00
168,00 16.102 14:00
5,24 17.136 14:00
1,02260 7.642 14:00
0,03194 8.676 14:00
74,66 2.344 14:00
2,33 3.096 14:00
16,11 6.548 14:00
0,503 2.93 13:59
0,503 7.321 14:00
0,2006 5.746 14:00
0,1286 3.293 14:00
27,68 3.982 14:00
0,86 4.606 14:00
34,05 11.083 14:00
1,06 11.748 14:00
1,170 11.429 14:00
37,27 14.255 14:00
1,16 14.511 14:00
0,00721 5.16 14:00
26,06 11.463 14:00
6,0500 6.364 14:00
0,1886 7.22 14:00
41,3 8.239 14:00
1,29 9.508 14:00
0,176 7.934 14:00
0,1209 8.43 14:00
60,50 4.472 14:00
1,8950 5.748 14:00
11,0590 16.46 14:00
0,3441 16.832 14:00
0,00976 10.658 14:00
0,23032 3.912 14:00
0,007181 4.512 14:00
1,51 6.687 14:00
0,04716 7.524 14:00
7,407 1.633 06:00
41,50 6.574 14:00
1,30 7.374 14:00
83,99 3.207 14:00
2,622 4.048 14:00
295,80 10.87 14:00
9,23 11.743 14:00
37,15 17.862 14:00
1,1582 18.656 14:00
0,1050 5.634 14:00
82,68 5.545 14:00
2,58 6.021 14:00
27,34 2.397 14:00
0,85 3.373 14:00
2,3883 7.046 14:00
0,07456 7.855 14:00
1.442,00 -5.752 14:00
44,96 -5.461 14:00
3,76 2.26 14:00
0,0948 5.922 14:00
0,1579 9.958 14:00
0,1725 7.41 14:00
2,9880 -0.928 14:00
283,6 6.058 14:00
8,83 1.7 13:58
8,84 6.635 14:00
17,47 27.425 14:00
5,2460 5.894 14:00
0,1634 6.728 14:00
0,678 8.538 14:00
1.300,6 11.831 14:00
40,56 12.573 14:00
32,91 1.889 13:59
1,03 3.069 14:00
252,9 8.681 14:00
7,88 9.577 14:00
4,59 10.523 14:00
0,304 14.173 14:00
3,94 15.292 14:00
51,9300000 5.678 14:00
1,625 6.557 14:00
85,3000000 7.35 14:00
2,6580 7.611 14:00
0,2566 7.229 14:00
28,57 2.918 14:00
0,891 3.605 14:00
0,06703 3.794 14:00
0,537 2.598 14:00
370,40 9.005 14:00
13,4600 16.034 14:00
0,4198 17.034 14:00
0,3027 8.107 14:00
19.846 7.2 14:00
618,9 7.822 14:00
0,792 6.825 14:00
1,2 4.175 14:00
0,39100 5.619 14:00
0,01218 6.088 14:00
3,17 7.669 14:00
0,00103980 28.386 14:00
0,00003241 29.175 14:00
2,7420 7.614 14:00
0,0857 8.619 14:00
0,00004020 5.098 14:00
0,00000125 5.042 14:00
0,4714 4.942 14:00
29,330 0.583 06:00
1,0003 -0.08 08:00
0,263 6.943 14:00
92,31 10.366 14:00
2,89 11.334 14:00
0,907 9.603 14:00
0,02841 8.187 14:00
7,69 7.163 14:00
0,2398 8.115 14:00
0,198 6.1 14:00
0,3612 7.086 14:00
4,010 6.141 14:00
0,1252 7.076 14:00
101,00 -2.037 13:59
3,15 -1.592 14:00
0,5512 6.409 14:00
0,0172000 6.899 14:00
0,072 6.828 14:00
22,57 4.491 13:59
0,70 5.232 14:00
1.945,00 8.357 14:00
60,7 9.176 14:00
0,3300 6.28 14:00
0,01029 6.909 14:00
4,4220 3.657 14:00
0,1377 4.413 14:00
77,29 -0.387 14:00
15,2400 11.73 14:00
0,476 12.509 14:00
0,7196 5.22 14:00
0,2132 8.887 14:00
0,339 7.422 14:00
0,1721 4.051 14:00
0,3968 2.294 14:00
2,71 14.322 14:00
286,48 17.849 14:00
8,94 18.817 14:00
5,11 10.578 14:00
0,15950 11.367 14:00
0,00043600 -0.092 14:00
31,0 5.955 14:00
0,00030340 4.225 14:00
21,58 11.123 14:00
2,39 7.838 14:00
0,04574 6.869 13:59
0,001429 7.931 14:00
12,26 -3.145 14:00
0,04698 9.434 14:00
0,01222 9.498 14:00
0,507 11.26 14:00
0,03190 8.651 14:00
0,190 9.362 14:00
5,254 7.203 14:00
0,1639 3.88 13:59
0,1638 7.763 14:00
241,4 6.063 14:00
7,54 6.981 14:00
0,3668 7.566 14:00
2,157 10.672 14:00
92,30 9.231 14:00
2,88 10.23 14:00
18,9200 11.688 14:00
0,5904 12.885 14:00
41,98 9.982 14:00
0,5380 3.362 14:00
10,81 5.258 14:00
0,337 6.404 14:00
652,30 38.141 14:00
20,34 38.934 14:00
0,0001867 4.477 14:00
4,642 6.885 14:00
1.020,20 12.406 14:00
31,97 13.772 14:00
131,25 23.055 14:00
4,09 23.707 14:00
76,5 1.46 14:00
32,0400 -0.651 14:00
1,000 -0.02 14:00
81,79 12.509 14:00
2,5486 12.955 14:00
9,3310 4.502 14:00
0,291 5.353 14:00
196,59 9.326 14:00
6,13 10.014 14:00
0,03437 -0.665 14:00
1,82 8.462 14:00
0,4986 -0.459 14:00
0,097 9.864 14:00
0,0069194 8.569 14:00
0,00021583 9.204 14:00
0,96 8.39 14:00
0,925 4.109 14:00
4,36 9.305 14:00
0,01925 2.23 14:00
42,27 3.102 14:00
1,32 3.737 14:00
28,86 0.817 14:00
0,9000 1.672 14:00
1,66 4.405 14:00
0,005141 3.212 14:00
4,702 11.475 14:00
1,326 -6.363 14:00
0,04135 -5.658 14:00
122,84 8.727 14:00
3,83 9.525 14:00
5,32 5.41 14:00
0,02019 7.623 14:00
1,792 6.857 14:00
0,2938 9.955 14:00
0,5752 9.478 14:00
7,34 7.153 14:00
0,23 8.062 14:00
34,03 14.464 14:00
352,70 14.662 14:00
3,29 2.553 14:00
11,110 10.229 14:00
0,3465 10.915 14:00
1,304 12.317 14:00
0,1994 8.017 14:00
3,73 4.05 14:00
0,1161 4.595 14:00
0,3117 8.117 14:00
0,82 6.183 14:00
4,41 -1.3 14:00
0,3279 4.294 14:00
0,86 8.432 14:00
0,07655 8.659 14:00
0,002387 9.395 14:00
434,6 7.044 14:00
13,55 7.718 14:00
0,238 7.94 14:00
0,05911 3.556 14:00
24,9220 2.754 14:00
0,7770 3.497 14:00
93,2 11.871 14:00
81,7000 9.96 14:00
2,543 10.162 14:00
904,20 10.067 14:00
28,180 10.858 14:00
0,00960 7.143 14:00
7,4850 6.321 14:00
0,2334 7.756 14:00
0,05393 10.039 14:00
0,0107 3.388 14:00
0,02620 9.258 14:00
0,66320 3.934 14:00
0,0207 4.611 14:00
17,1800 6.642 14:00
0,537 8.414 14:00
0,03317 3.721 14:00
137,00 -3.86 14:00
4,27 -3.262 14:00
39,03 -0.23 14:00
1,22 0.686 14:00
2,55 3.997 14:00
0,695 4.058 14:00
0,85 7.035 14:00
0,007129 8.032 14:00
0,189 6.836 14:00
0,00000599 -1.803 13:59
0,4259 3.827 14:00
0,621 7.372 14:00
77,72 4.308 14:00
32,0 9.542 14:00
88,250 -1.529 14:00
2,7440 -1.153 14:00
72,40 27.241 14:00
2,26 28.32 14:00
0,121090 6.791 14:00
0,003768 7.442 14:00
0,00821 7.351 14:00
541,5 0.707 14:00
16,88 0.3 13:58
16,89 1.301 14:00
1,09 7.897 14:00
0,2972 6.561 14:00
2,88 3.112 14:00
0,08990 3.751 14:00
683,60 4.033 14:00
21,32 4.684 14:00
1,11 10.721 14:00
9,35 13.481 14:00
0,2920 14.69 14:00
0,00002470 -4.449 14:00
1,753 0.979 14:00
0,2178 12.21 14:00
19,50 5.577 14:00
0,6087 6.472 14:00
0,00 4.556 14:00
0,0001 5.214 14:00
24,89 12.218 14:00
0,78 12.654 14:00
14,89 6.281 14:00
0,4644 6.98 14:00
53,23 13.376 14:00
1,65900 14.021 14:00
3,563 8.068 14:00
23,914 7.969 14:00
0,746 8.682 14:00
12,7600 10.957 14:00
0,3984 11.722 14:00
0,004570 4.865 14:00
11,2800 5.322 14:00
0,352 6.058 14:00
0,49 -3.704 06:00
0,0622 8.819 14:00
0,067 7.464 14:00
0,86400 9.367 14:00
0,02692 9.967 14:00
2.472,0000 29.019 14:00
77,3400 30.51 14:00
26,93 6.738 14:00
0,840 7.394 14:00
100.912,00 11.801 14:00
3.154 12.723 14:00
21,6 6.938 14:00
504,00 10.648 14:00
15,7 11.652 14:00
63,70 6.149 14:00
1,9870000 6.885 14:00
262,6 2.47 14:00
8,184 3.333 14:00
514,4 6.259 14:00
16,03 -0.68 13:59
16,03 7.152 14:00
1,44 8.755 14:00
15,9300 12.979 14:00
0,4967 13.635 14:00
0,1185 7.532 14:00
29,97 11.413 14:00
23,20 9.074 14:00
0,72 10.453 14:00
0,6513 4.475 14:00
0,2327 4.584 13:59
34,06 10.805 14:00
1,0644 11.701 14:00
4,62 8.016 14:00
0,1440 8.844 14:00
4,49 2.279 14:00
0,716 9.816 14:00
24,0100 5.077 14:00
0,7490 5.701 14:00
0,725 14.453 14:00
0,02244 14.257 14:00
0,5012 4.243 14:00
0,00000460 -0.217 14:00
10,474 4.918 13:59
0,3274 5.886 14:00
0,00235 -2.612 14:00
91,09 10.937 14:00
2,84 11.776 14:00
1.405,00 9.509 14:00
43,85 10.593 14:00
1,52 9.882 14:00
0,90 6.786 14:00
0,1035 7.032 14:00
77.328,00 -0.774 13:59
2.414 -0.041 14:00
202,30 17.753 14:00
6,30 18.155 14:00
0,0454 4.873 14:00
0,000358 18.237 14:00
0,00001118 19.063 14:00
1,12 11.824 14:00
0,2045 2.506 14:00
2,95 13.565 14:00
0,3610 9.994 14:00
12,4400 12.072 14:00
0,3882 13.079 14:00
0,235 3.21 06:00
0,73 -0.844 14:00
0,4460 2.036 14:00
0,02342 2.539 14:00
26,32 11.517 14:00
0,82 12.223 14:00
78,91 4.24 14:00
2,4620 4.9 14:00
0,3224 4.269 14:00
10,36 7.261 14:00
0,4225 7.698 14:00
129,55 4.51 14:00
4,02 4.606 14:00
0,620 3.785 14:00
4,90 5.532 14:00
15,6000 8.711 14:00
0,4861 9.261 14:00
0,01931 6.744 14:00
0,01255 9.27 14:00
100,8 5.439 14:00
3,867 1.12 13:59
3,866 6.707 14:00
0,1 4.939 14:00
54,97 3.133 14:00
1,714 3.942 14:00
3,9100 3.221 14:00
0,122 3.574 14:00
63,81 -0.11 14:00
1,983 0.726 14:00
0,1883 11.091 14:00
0,0678 8.231 14:00
0,00212 9.067 14:00
0,0770 5.118 14:00
0,0670 11.546 14:00
0,1339 3.798 14:00
0,1657 4.279 14:00
3,38 10.023 14:00
360,67 10.727 14:00
11,243 11.427 14:00
3,003 5.405 14:00
0,09368 6.358 14:00
21,05 11.494 14:00
0,00907 5.381 14:00
6,933 1.182 14:00
0,00000045 4.651 14:00
1,0160 8.097 14:00
0,03171 9.007 14:00
14,92 6.648 14:00
0,4653 7.311 14:00
195,92 2.453 14:00
6,108 3.054 14:00
0,394 8.897 14:00
0,00739 3.793 14:00
18,4540 7.717 14:00
0,5758 8.621 14:00
0,819 3.539 14:00
0,00081962 5.526 14:00
0,00002556 6.146 14:00
2,7410 15.752 14:00
0,0854 16.822 14:00
0,1255 8.309 13:59
0,0039 8.922 14:00
0,03881 6.974 14:00
95,8000 14.32 14:00
2,987 15.017 14:00
5.859,6 2.255 14:00
182,80 2.824 14:00
0,02801 7.442 14:00
0,00087 8.243 14:00
46,96 7.239 14:00
0,2831 4.774 14:00
0,4757 7.26 14:00
0,00798 9.513 14:00
18,3700 10.93 14:00
0,5731 11.672 14:00
0,05896 3.457 14:00
2,6850 5.418 14:00
0,084 6.607 14:00
39,80 13.39 14:00
1,2440 14.443 14:00
72,20 11.207 14:00
2,246 11.644 14:00
36,80 5.808 14:00
1,15 6.182 14:00
0,01311 1.817 14:00
1,1248 9.299 14:00
1,213 14.218 14:00
11,28 6.097 14:00
0,352 7.06 14:00
0,81 7.273 13:59
0,1969 8.965 14:00
0,1120 7.134 14:00
0,00003505 3.392 14:00
79,65 8.5 14:00
2,491 9.495 14:00
306,60 7.654 14:00
9,57 8.627 14:00
0,447 4.417 14:00
0,591 10.353 14:00
0,0184 11.218 14:00
3.759,00 1.457 14:00
117,35 2.159 14:00
0,002479 11.017 14:00
0,1292 -1.659 14:00
3,9687 0.949 14:00
0,12373 0.69 13:59
0,12374 1.584 14:00
0,03924 6.515 14:00
32,07 -0.651 13:59
1,0002 -0.03 14:00
1,1347 3.277 14:00
0,4733 9.257 14:00
116,24 2.649 14:00
3,62 3.426 14:00
158,10 4.771 14:00
4,92 5.219 14:00
300,70 19.705 14:00
9,36 20.45 14:00
1,0001 0.02 14:00
1,0004 -0.01 13:59
32,070 -0.589 14:00
0,73400 5.764 14:00
0,02293 6.592 14:00
6,21 8.017 14:00
0,19 8.715 14:00
1,1768 5.723 13:59
0,03672 6.589 14:00
0,0793 2.587 14:00
0,1016 6.367 14:00
15,3300 2.817 13:59
0,4784 4.158 14:00
0,03422 9.574 14:00
0,02516 6.973 14:00
0,2294 3.848 14:00
0,003202 7.45 14:00
0,2554 8.773 14:00
82,77 4.494 14:00
2,58 5.139 14:00
0,0669 7.333 14:00
3.857,44 19.622 14:00
71.099,53 6.033 14:00
91,80 4.354 14:00
2,86 4.951 14:00
6,22 7.427 14:00
0,0001253 5.828 14:00
166,27 7.299 14:00
5,19 8.011 14:00
79,71 17.359 14:00
0,3460 16.224 14:00
0,224 11.315 14:00
23,76 23.357 14:00
0,74 24.196 14:00
0,0016827 5.366 14:00
0,00005254 6.227 14:00
0,03973 6.06 14:00
3,602 4.709 13:59
0,1124 1.44 13:59
0,1124 5.342 14:00
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,277 7.492 14:00
29,03 -1.66 06:00
1,000 9.29 14:00
0,197100 8.895 14:00
0,006150 9.92 14:00
319,60 7.105 14:00
9,97 7.435 14:00
7.271,00 5.883 14:00
0,919 8.294 14:00
24,7 1.11 13:59
24,7 4.75 14:00
9,06 9.553 14:00
0,79730 7.802 14:00
0,02486 8.701 14:00
0,5679 4.586 14:00
6,07 -0.49 12:33
5,42 -0.91 13:39
0,1887 2.78 13:59
16,04 -0.55 14:00
0,47 9.11 13:28
0,091 1.11 13:56
70,23 3.46 14:00
2,25 2.27 13:45
5,61 4.85 13:54
2,64 -5.03 11:56
8,50 5.19 14:00
0,000002 0 10:00
0,5722 -3.88 13:58
0,234375 4.98 13:58
0,0637 -2.3 10:56
0,9998 0.04 13:20
14,06 -2.69 13:13
2,59 -1.89 12:31
0,67 4.68 13:58
0,025600 0 06:28
2,29 -6.53 13:15
1,43 -2.72 12:56
3,43 1.17 13:27
123,67 16.35 14:00
5,21 0.96 14:00
0,30 -0.65 13:25
0,9245 6.03 14:00
24,74 -1.86 14:00
2,54 0.79 12:59
4,15 -3.48 13:41
0,91 -2.15 00:20
4,67 0 06:17
1,8250 2.36 07:59
0,2335 3.2 14:00
0,77 4.05 13:59
0,34 -0.88 13:51
4,74 10.74 13:38
1,35 0 13:56
2,00 5.26 13:39
5,86 1.2 12:56
6,0150 0.33 13:53
1,73 4.84 13:42
1,02 -0.97 14:00
1,2790 3.06 13:59
51,6500 2.79 14:00
1,0004 -0.04 13:05
0,31 -0.65 13:45
0,00022 0 09:16
8,10 -5.59 11:19
13,21 8.19 12:57
5,91 3.68 13:51
5,47 -6.33 13:59
0,000087 0 14:00
2,2479 6.78 13:58
4,74 0.63 13:59
11,40 -4.04 13:30
2,56 3.64 12:20
9,3620 4.5 13:59
3,50 -5.14 13:51
9,52 4.5 12:46
0,0666 4.72 14:00
8,80 1.61 14:00
0,69027 225.6 22:13
2,38 -7.39 11:54
6,93000 1.61 13:58