Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.193,62 | -1.201 | 22:03 | ||
103.428,00 | -0.8 | 21:20 | ||
4.101.468 | -0.876 | 22:03 | ||
89.607,82 | -1.466 | 22:03 | ||
2.418,86 | -3.5 | 22:02 | ||
2.419,15 | -3.493 | 22:03 | ||
96.145 | -3.16 | 22:03 | ||
478,2 | -3.296 | 22:03 | ||
18.949,00 | -3.435 | 22:02 | ||
3.290,00 | -2.49 | 22:03 | ||
82,8 | -2.76 | 22:03 | ||
2,1239 | -2.26 | 22:03 | ||
84,400 | -1.963 | 22:02 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001469 | -1.936 | 22:03 | ||
0,00 | -1.857 | 22:03 | ||
0,181 | -3.257 | 22:02 | ||
9.734,00 | -2.602 | 22:03 | ||
245,3 | -2.963 | 22:03 | ||
0,99100 | -3.223 | 22:02 | ||
0,025 | -3.861 | 22:02 | ||
20,62 | -3.056 | 22:02 | ||
0,52 | -3.896 | 22:02 | ||
0,76140 | -3.912 | 22:02 | ||
0,01918 | -4.004 | 22:02 | ||
0,77 | -1.779 | 22:02 | ||
22,93 | -3.534 | 22:03 | ||
0,577 | -3.79 | 22:02 | ||
0,577 | -3.947 | 22:03 | ||
0,0795 | -3.049 | 22:02 | ||
0,0635 | -3.642 | 06:00 | ||
3,13 | -1.572 | 22:02 | ||
0,08 | -1.87 | 22:02 | ||
0,715 | -4.539 | 22:03 | ||
4,54 | -2.155 | 22:02 | ||
0,11 | -2.477 | 22:02 | ||
7,31 | -3.435 | 22:02 | ||
6,6100 | -1.929 | 22:02 | ||
0,1667 | -2.229 | 22:03 | ||
14,8 | -1.333 | 22:02 | ||
0,37 | -1.661 | 22:02 | ||
0,224 | -55.183 | 06:00 | ||
0,0199 | -1.485 | 22:03 | ||
27,01 | -1.351 | 22:02 | ||
0,6800 | -1.734 | 22:02 | ||
1,2940 | -5.754 | 22:02 | ||
0,0326 | -6.001 | 22:03 | ||
0,13630 | -3.402 | 22:02 | ||
0,003432 | -3.704 | 22:02 | ||
0,58 | -1.586 | 22:02 | ||
0,01454 | -1.823 | 22:02 | ||
24,57 | -1.72 | 22:02 | ||
0,62 | -1.997 | 22:03 | ||
24,52 | -2.968 | 22:02 | ||
0,617 | -3.744 | 22:03 | ||
170,70 | -1.272 | 22:02 | ||
4,30 | -1.828 | 22:03 | ||
11,62 | -2.271 | 22:03 | ||
0,2926 | -2.467 | 22:03 | ||
0,0855 | 2.876 | 22:02 | ||
17,49 | -2.072 | 22:02 | ||
0,44 | -2.217 | 22:02 | ||
13,72 | -0.652 | 22:02 | ||
0,35 | -1.315 | 22:02 | ||
0,7618 | 1.29 | 22:02 | ||
0,01916 | 0.842 | 22:02 | ||
205,70 | -2.696 | 22:02 | ||
5,17 | -3.002 | 22:03 | ||
2,06 | -1.389 | 22:02 | ||
0,0238 | -2.855 | 22:02 | ||
0,0261 | -12.121 | 06:00 | ||
0,0399 | -0.746 | 22:02 | ||
1,0540 | -0.847 | 22:03 | ||
156,0 | -2.072 | 22:02 | ||
3,93 | -2.72 | 22:02 | ||
3,93 | -2.507 | 22:03 | ||
9,22 | -1.81 | 22:02 | ||
2,2750 | -2.066 | 22:02 | ||
0,0573 | -2.385 | 22:02 | ||
0,529 | -2.147 | 22:02 | ||
691,1 | -3.099 | 22:03 | ||
17,40 | -3.333 | 22:03 | ||
14,60 | -1.882 | 22:03 | ||
0,37 | -2.342 | 22:03 | ||
87,3 | -1.244 | 22:02 | ||
2,20 | -1.611 | 22:03 | ||
0,76 | -12.715 | 06:00 | ||
0,099 | -1.292 | 22:03 | ||
0,97 | 11.149 | 06:00 | ||
0,587 | -2.815 | 22:02 | ||
44,3300000 | -3.714 | 22:00 | ||
1,1180 | -3.704 | 22:02 | ||
0,1216 | -1.138 | 22:02 | ||
9,39 | -0.635 | 22:02 | ||
0,236 | -1.09 | 22:03 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -2.174 | 22:02 | ||
144,90 | -2.227 | 22:02 | ||
2,8700 | -2.048 | 21:59 | ||
0,0723 | -2.165 | 22:03 | ||
25.485 | 0.098 | 22:03 | ||
641,5 | -0.202 | 22:03 | ||
0,579 | -3.946 | 22:02 | ||
1,8 | 14.115 | 06:00 | ||
0,05840 | -3.311 | 22:02 | ||
0,00147 | -3.735 | 22:03 | ||
0,00053910 | -4.109 | 22:02 | ||
0,00001356 | -4.305 | 22:03 | ||
0,8610 | -0.921 | 22:02 | ||
0,0217 | -0.913 | 22:02 | ||
0,00002362 | 0 | 22:02 | ||
0,00000059 | -1.667 | 22:03 | ||
0,0172 | -68.727 | 06:00 | ||
0,043 | -6.798 | 22:03 | ||
86,90 | -0.527 | 22:02 | ||
2,19 | -0.771 | 22:02 | ||
0,278 | -3.1 | 22:02 | ||
0,00705 | -1.399 | 22:02 | ||
2,83 | -1.325 | 22:02 | ||
0,0710 | -2.069 | 22:03 | ||
0,067 | -16 | 22:03 | ||
0,0741 | -3.01 | 22:02 | ||
1,368 | -1.299 | 22:02 | ||
0,0345 | -1.599 | 22:02 | ||
36,60 | -4.439 | 22:02 | ||
0,92 | -4.663 | 22:02 | ||
0,1374 | -2.345 | 22:02 | ||
0,0034600 | -2.754 | 22:03 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.962,00 | -2.775 | 22:02 | ||
49,4 | -3.461 | 22:02 | ||
0,1159 | -3.094 | 22:02 | ||
0,00292 | -3.413 | 22:02 | ||
2,0010 | 0 | 22:02 | ||
0,0503 | -0.376 | 22:03 | ||
2,10 | 87.5 | 06:00 | ||
22,6200 | -2.163 | 22:02 | ||
0,570 | -2.281 | 22:02 | ||
0,2437 | -0.164 | 22:03 | ||
0,0574 | -2.876 | 22:02 | ||
0,063 | 0.635 | 06:00 | ||
0,0948 | 6.159 | 22:02 | ||
2,53 | -4.165 | 22:02 | ||
53,60 | 1.708 | 22:02 | ||
1,35 | 1.504 | 22:03 | ||
0,00018890 | -0.211 | 22:02 | ||
19,5 | -1.566 | 22:02 | ||
13,94 | -0.924 | 22:02 | ||
1,03 | 0.487 | 22:02 | ||
0,02282 | -1.34 | 22:02 | ||
0,000574 | -2.215 | 22:02 | ||
8,14 | -4.852 | 22:02 | ||
0,03660 | -2.504 | 22:02 | ||
0,00786 | -0.883 | 22:03 | ||
0,362 | -1.655 | 22:02 | ||
0,038 | -1.799 | 22:02 | ||
6,456 | -4.242 | 22:03 | ||
0,1625 | -4.21 | 22:02 | ||
0,1625 | -4.529 | 22:03 | ||
135,7 | -4.031 | 22:02 | ||
3,41 | -4.478 | 22:03 | ||
0,0515 | -2.277 | 22:03 | ||
0,485 | -4.638 | 22:02 | ||
9,02 | -3.529 | 22:02 | ||
0,23 | -4.219 | 22:03 | ||
5,0900 | -2.115 | 22:02 | ||
0,1280 | -2.439 | 22:02 | ||
13,33 | -2.558 | 22:03 | ||
0,2272 | 9.021 | 06:00 | ||
0,2706 | -4.584 | 22:03 | ||
2,54 | -0.78 | 22:02 | ||
0,064 | -1.235 | 22:02 | ||
752,40 | -3.489 | 22:03 | ||
18,91 | -3.864 | 22:03 | ||
2,183 | 2.585 | 06:00 | ||
642,50 | -2.474 | 22:02 | ||
16,13 | -3.007 | 22:03 | ||
37,80 | -4.158 | 22:03 | ||
0,95 | -4.418 | 22:03 | ||
26,4 | -1.196 | 22:01 | ||
39,6500 | 0.329 | 22:02 | ||
0,998 | 0 | 22:03 | ||
26,05 | -3.768 | 22:03 | ||
0,6560 | -4.094 | 22:03 | ||
2,4760 | -2.711 | 22:02 | ||
0,062 | -3.11 | 22:03 | ||
89,26 | -3.991 | 22:02 | ||
2,25 | -4.422 | 22:03 | ||
0,01418 | -2.342 | 22:02 | ||
0,30 | -30.556 | 06:00 | ||
0,0881 | -3.399 | 22:02 | ||
0,030 | 1.672 | 22:02 | ||
0,0028390 | -3.337 | 22:03 | ||
0,00007145 | -3.602 | 22:03 | ||
0,34 | -2.041 | 22:02 | ||
0,190 | -1.403 | 22:02 | ||
2,51 | -2.07 | 22:02 | ||
0,80 | -5.146 | 22:02 | ||
0,005127 | -0.947 | 22:02 | ||
2,291 | -3.496 | 22:03 | ||
0,550 | -2.778 | 22:02 | ||
0,01382 | -3.153 | 22:03 | ||
2,82 | -1.778 | 22:03 | ||
0,348 | -1.972 | 22:02 | ||
0,0661 | -4.342 | 22:02 | ||
0,2208 | -1.208 | 22:02 | ||
1,73 | -1.923 | 22:02 | ||
0,04 | -2.685 | 22:02 | ||
14,16 | -2.881 | 22:03 | ||
107,80 | -2.883 | 22:02 | ||
1,26 | 2.516 | 22:02 | ||
3,226 | -2.094 | 22:02 | ||
0,0811 | -2.524 | 22:03 | ||
0,228 | 0 | 22:02 | ||
0,0095 | -50 | 06:00 | ||
5,74 | -1.493 | 22:02 | ||
0,1444 | -1.829 | 22:03 | ||
0,0518 | 1.172 | 22:02 | ||
0,07 | 0.714 | 22:02 | ||
0,51 | -1.923 | 22:02 | ||
0,1995 | -0.598 | 22:03 | ||
0,09 | -2.604 | 22:02 | ||
0,03326 | -1.276 | 21:59 | ||
0,000838 | -1.874 | 22:02 | ||
197,2 | -1.4 | 22:02 | ||
4,96 | -1.86 | 22:03 | ||
0,124 | 6.003 | 22:02 | ||
0,01907 | -2.803 | 22:02 | ||
6,0400 | -2.894 | 22:02 | ||
0,1518 | -3.497 | 22:03 | ||
10,8 | -2.617 | 22:03 | ||
0,389 | -3.951 | 22:03 | ||
439,50 | -1.502 | 22:02 | ||
11,030 | -2.389 | 22:03 | ||
0,00320 | -0.652 | 22:02 | ||
6,3500 | -2.006 | 22:02 | ||
0,1599 | -2.082 | 22:03 | ||
0,02200 | -1.168 | 22:02 | ||
0,0035 | -1.187 | 22:01 | ||
0,48200 | -3.213 | 22:02 | ||
0,0121 | -3.73 | 22:03 | ||
0,147 | -0.136 | 22:02 | ||
0,03369 | 0.929 | 22:02 | ||
84,70 | -8.035 | 22:03 | ||
2,12 | -8.57 | 22:03 | ||
15,21 | -4.938 | 22:03 | ||
0,38 | -5.919 | 22:03 | ||
0,96 | -2.352 | 22:03 | ||
0,408 | -0.171 | 22:02 | ||
0,38 | -2.671 | 22:02 | ||
0,00000079 | -2.469 | 22:02 | ||
0,0813 | -3.214 | 22:02 | ||
0,312 | 0.032 | 22:02 | ||
13,9 | -1.418 | 22:03 | ||
30,690 | -1.096 | 21:59 | ||
0,7750 | -1.274 | 22:02 | ||
29,51 | -3.499 | 22:02 | ||
0,74 | -3.886 | 22:03 | ||
0,015980 | -1.843 | 22:02 | ||
0,000402 | -2.663 | 22:03 | ||
0,00034 | -53.453 | 06:00 | ||
501,0 | -3.057 | 22:03 | ||
12,59 | -3.45 | 22:02 | ||
12,58 | -3.602 | 22:03 | ||
0,0517 | -0.577 | 22:02 | ||
235,70 | -5.227 | 22:03 | ||
5,93 | -5.497 | 22:02 | ||
1,07 | 6.163 | 22:02 | ||
3,01 | -1.826 | 22:02 | ||
0,0758 | -2.067 | 22:03 | ||
0,00000363 | -2.681 | 22:02 | ||
0,379 | -2.571 | 22:02 | ||
0,0262 | -5.755 | 22:02 | ||
5,97 | -3.241 | 22:02 | ||
0,1501 | -3.597 | 22:02 | ||
0,00 | -1.233 | 22:03 | ||
0,0001 | -1.586 | 22:03 | ||
6,25 | 11.807 | 22:02 | ||
0,16 | 11.245 | 22:03 | ||
9,88 | -1.887 | 22:02 | ||
0,2488 | -2.124 | 22:02 | ||
7,14 | -3.774 | 22:02 | ||
0,18000 | -3.743 | 22:02 | ||
1,260 | -5.689 | 22:03 | ||
1,7400 | -1.695 | 22:02 | ||
0,0438 | -1.971 | 22:02 | ||
0,002191 | -1.039 | 22:03 | ||
1,7320 | -1.198 | 22:01 | ||
0,044 | -2.027 | 22:02 | ||
0,0151 | 1.68 | 22:02 | ||
0,05990 | -2.917 | 22:02 | ||
0,00151 | -3.335 | 22:02 | ||
600,0000 | -2.28 | 22:02 | ||
15,1200 | -2.765 | 22:02 | ||
6,70 | -1.471 | 22:03 | ||
0,169 | -2.092 | 22:02 | ||
73.793,00 | -1.932 | 22:02 | ||
1.854 | -3.084 | 22:03 | ||
7,2 | -1.368 | 22:02 | ||
210,60 | -1.681 | 22:02 | ||
5,3 | -1.33 | 22:02 | ||
0,6720000 | 0.448 | 22:03 | ||
82,7 | -4.614 | 22:02 | ||
2,081 | -5.194 | 22:03 | ||
0,00037599 | -2.234 | 22:03 | ||
215,2 | -2.182 | 22:03 | ||
5,42 | -2.17 | 22:01 | ||
5,42 | -2.342 | 22:02 | ||
1,21 | -0.494 | 22:02 | ||
2,1900 | -3.524 | 22:02 | ||
0,0550 | -4.014 | 22:02 | ||
0,0246 | 0 | 22:02 | ||
7,58 | 1.609 | 22:03 | ||
3,40 | -2.579 | 22:02 | ||
0,09 | -2.938 | 22:02 | ||
0,0258 | -13.131 | 06:00 | ||
1,93 | -1.681 | 22:00 | ||
0,0484 | -2.616 | 22:02 | ||
3,91 | 0.102 | 22:02 | ||
9,2600 | -3.138 | 22:02 | ||
0,2332 | -3.397 | 22:03 | ||
0,374 | -3.456 | 22:02 | ||
0,00943 | -3.677 | 22:03 | ||
0,1682 | -1.117 | 22:02 | ||
0,00000116 | 0 | 22:02 | ||
4,734 | -1.906 | 22:02 | ||
0,1192 | -2.135 | 22:03 | ||
21,90 | -1.661 | 22:02 | ||
0,55 | -2.131 | 22:03 | ||
291,20 | -2.315 | 22:03 | ||
7,33 | -2.579 | 22:03 | ||
0,17 | -0.235 | 22:02 | ||
0,0560 | 1.266 | 22:03 | ||
134.440,00 | 0.011 | 22:01 | ||
3.384 | -0.292 | 22:03 | ||
146,80 | -3.294 | 22:02 | ||
3,70 | -3.346 | 22:03 | ||
0,0174 | -2.571 | 22:02 | ||
0,000386 | -5.863 | 22:03 | ||
0,00000971 | -6.093 | 22:03 | ||
0,21 | -2.51 | 22:02 | ||
0,0951 | -3.745 | 22:02 | ||
0,42 | -3.016 | 22:02 | ||
0,1176 | -3.369 | 22:02 | ||
1,2700 | -1.09 | 22:03 | ||
0,0320 | -1.297 | 22:03 | ||
7,260 | -2.288 | 22:02 | ||
0,1253 | -1.956 | 22:02 | ||
0,00743 | -0.268 | 22:02 | ||
1,29 | -1.379 | 22:02 | ||
0,03 | -1.824 | 22:03 | ||
31,25 | -2.222 | 22:03 | ||
0,7860 | -2.723 | 22:02 | ||
0,1503 | -1.118 | 22:02 | ||
5,30 | -0.563 | 22:03 | ||
0,0372 | 23.588 | 06:00 | ||
61,95 | -3.384 | 22:03 | ||
1,56 | -3.763 | 22:02 | ||
0,282 | -1.948 | 22:02 | ||
0,91 | -4.101 | 22:03 | ||
3,7500 | -2.597 | 22:02 | ||
0,0940 | -2.993 | 22:03 | ||
0,00628 | -3.086 | 22:02 | ||
0,00639 | -1.343 | 22:02 | ||
97,0 | -1.493 | 22:02 | ||
1,937 | -1.63 | 22:02 | ||
1,937 | -1.425 | 22:02 | ||
0,0 | -7.957 | 22:03 | ||
25,29 | -0.901 | 22:00 | ||
0,635 | -1.55 | 22:03 | ||
1,9230 | -2.534 | 22:02 | ||
0,048 | -2.811 | 22:03 | ||
80,66 | -7.574 | 22:02 | ||
2,023 | -8.212 | 22:03 | ||
0,0207 | -1.757 | 22:03 | ||
0,0155 | -2.144 | 22:03 | ||
0,1334 | -0.744 | 22:02 | ||
0,0502 | -0.594 | 22:02 | ||
0,89 | -1.883 | 22:02 | ||
121,20 | -3.962 | 22:02 | ||
3,047 | -4.632 | 22:02 | ||
0,923 | -1.599 | 22:02 | ||
0,02320 | -2.192 | 22:03 | ||
5,28 | -3.65 | 22:03 | ||
0,00627 | -0.901 | 22:03 | ||
1,338 | -4.972 | 22:03 | ||
0,00000015 | -6.25 | 22:01 | ||
0,6499 | -0.597 | 22:03 | ||
0,01638 | -0.787 | 22:02 | ||
9,89 | -1.396 | 22:02 | ||
0,2486 | -2.01 | 22:03 | ||
76,39 | -2.215 | 22:02 | ||
1,916 | -3.281 | 22:02 | ||
0,157 | -1.256 | 22:02 | ||
0,00302 | 3.846 | 22:02 | ||
7,9030 | 5.91 | 22:02 | ||
0,1984 | 5.308 | 22:03 | ||
0,490 | 0.99 | 22:02 | ||
0,00044990 | -1.854 | 22:03 | ||
0,00001133 | -2.074 | 22:03 | ||
0,7220 | -0.824 | 22:02 | ||
0,0181 | -1.522 | 22:02 | ||
0,0494 | -0.463 | 22:02 | ||
0,0012 | -1.508 | 22:02 | ||
0,02720 | 44.912 | 06:01 | ||
22,4800 | -3.561 | 22:00 | ||
0,565 | -4.399 | 22:02 | ||
5.530,8 | -4.129 | 22:03 | ||
139,21 | -4.376 | 22:03 | ||
0,01797 | -2.284 | 22:02 | ||
0,00045 | -2.648 | 22:03 | ||
7,52 | -6.815 | 22:02 | ||
0,1227 | -1.048 | 22:02 | ||
0,1566 | -3.094 | 22:02 | ||
9,6300 | 0.208 | 22:02 | ||
0,2424 | -0.124 | 22:02 | ||
0,07042 | 0.043 | 06:00 | ||
1,7420 | 4 | 22:02 | ||
0,044 | 3.853 | 22:02 | ||
4,33 | -2.036 | 22:02 | ||
0,1089 | -2.681 | 22:02 | ||
24,45 | 0.082 | 22:03 | ||
0,615 | -0.324 | 22:03 | ||
108,14 | -4.182 | 22:03 | ||
2,72 | -4.542 | 22:03 | ||
0,01729 | -1.538 | 22:02 | ||
0,5738 | -4.335 | 22:02 | ||
0,597 | -2.927 | 22:03 | ||
6,81 | 5.66 | 22:03 | ||
0,172 | 5.279 | 22:02 | ||
0,11 | -8.226 | 22:02 | ||
0,0336 | -1.466 | 22:02 | ||
0,0316 | -1.713 | 22:03 | ||
0,00000642 | -1.534 | 22:02 | ||
26,38 | -2.006 | 22:02 | ||
0,662 | -2.647 | 22:02 | ||
63,10 | -2.623 | 22:02 | ||
1,59 | -2.995 | 22:03 | ||
0,128 | -1.911 | 22:02 | ||
0,162 | -1.644 | 22:02 | ||
0,0041 | -2.404 | 22:02 | ||
1.554,00 | -2.571 | 22:02 | ||
39,09 | -2.906 | 22:03 | ||
0,000069 | -50.36 | 06:01 | ||
0,0300 | -2.913 | 22:02 | ||
10,8410 | -0.358 | 22:02 | ||
0,27280 | -0.37 | 22:02 | ||
0,27290 | -0.619 | 22:03 | ||
0,01759 | 10.421 | 22:02 | ||
0,9972 | -0.09 | 22:02 | ||
0,7233 | -1.377 | 22:03 | ||
0,0089 | -30.469 | 06:01 | ||
44,10 | -2.152 | 22:02 | ||
1,11 | -2.458 | 22:03 | ||
280,50 | -6.531 | 22:03 | ||
7,06 | -6.736 | 22:03 | ||
0,9999 | 0.01 | 22:03 | ||
1,0000 | 0.02 | 22:00 | ||
39,720 | 0.278 | 22:03 | ||
0,46590 | 0 | 22:02 | ||
0,01172 | -0.425 | 22:03 | ||
1,02 | -2.214 | 22:03 | ||
0,03 | -2.29 | 22:03 | ||
0,8340 | -2.456 | 22:02 | ||
0,02092 | -3.058 | 22:03 | ||
0,0022 | -83.663 | 06:00 | ||
5,8700 | -3.295 | 22:02 | ||
0,1478 | -3.525 | 22:03 | ||
0,00115 | -43.627 | 06:01 | ||
0,0494 | -0.202 | 22:02 | ||
0,001866 | -2.355 | 22:02 | ||
0,1046 | -1.692 | 22:02 | ||
0,0202 | -0.835 | 22:02 | ||
2.593,57 | -3.475 | 22:03 | ||
103.167,55 | -1.217 | 22:03 | ||
30,24 | -3.448 | 22:03 | ||
0,76 | -3.919 | 22:03 | ||
0,33 | -63.288 | 06:00 | ||
0,0000486 | -0.916 | 22:02 | ||
35,70 | -3.696 | 22:03 | ||
0,90 | -4.064 | 22:03 | ||
0,0627 | -3.241 | 22:02 | ||
2,00 | -5.66 | 22:02 | ||
0,05 | -5.981 | 22:02 | ||
0,0007552 | -1.087 | 22:02 | ||
0,00001903 | -1.245 | 22:02 | ||
9,659 | -2.405 | 22:02 | ||
0,2429 | -2.8 | 22:02 | ||
0,2429 | -2.995 | 22:03 | ||
0,898 | -2.285 | 22:02 | ||
0,518 | -2.869 | 22:03 | ||
0,184800 | -2.429 | 22:02 | ||
0,004655 | -2.92 | 22:02 | ||
228,60 | -1.381 | 22:02 | ||
5,75 | -1.877 | 22:02 | ||
4.870,00 | -2.678 | 22:02 | ||
0,152 | -3.547 | 22:02 | ||
39,8 | -4.07 | 22:02 | ||
39,8 | -4.419 | 22:02 | ||
7,68 | -4.596 | 22:02 | ||
0,42050 | -1.082 | 22:02 | ||
0,01058 | -1.398 | 22:02 | ||
0,2176 | -1.982 | 22:02 | ||
5,03 | 5.16 | 22:02 | ||
3,33 | -0.29 | 23:38 | ||
0,1667 | -1.24 | 22:02 | ||
5,41 | -2.27 | 22:02 | ||
0,44 | 6.97 | 22:02 | ||
0,005 | -0.12 | 22:02 | ||
31,06 | -2.33 | 22:02 | ||
0,83 | 1.27 | 22:02 | ||
2,01 | 1.86 | 22:02 | ||
1,80 | -1.57 | 22:02 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0753 | -3.09 | 21:58 | ||
0,178019 | -2.17 | 21:58 | ||
0,0637 | -2.3 | 10:56 | ||
0,9976 | -0.28 | 22:00 | ||
1,99 | 0.41 | 22:02 | ||
1,14 | 1.73 | 22:02 | ||
0,02 | -68.83 | 22:02 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:02 | ||
0,49 | -1.17 | 22:01 | ||
1,77 | -0.7 | 22:01 | ||
53,77 | -0.22 | 22:03 | ||
0,59 | -44.83 | 22:02 | ||
0,66 | 3.67 | 22:01 | ||
0,6956 | -0.64 | 22:03 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,28 | -2.01 | 22:02 | ||
1,24 | -6.27 | 22:02 | ||
0,50 | 0.47 | 22:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1599 | -2.26 | 22:02 | ||
1,30 | 4.08 | 22:02 | ||
0,13 | -23.13 | 22:02 | ||
1,95 | 5.28 | 22:02 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -5.61 | 22:02 | ||
1,99 | 6.98 | 19:11 | ||
4,67 | 5.3 | 22:02 | ||
8,9299 | -0.61 | 22:02 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 1.34 | 22:02 | ||
1,01 | -8.37 | 22:02 | ||
0,8980 | -2.18 | 22:02 | ||
52,4000 | -0.3 | 22:02 | ||
7,145 | -1.52 | 22:03 | ||
1,0000 | 0.02 | 21:35 | ||
0,09 | -8.4 | 22:02 | ||
0,0046 | -15.62 | 22:02 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,65 | 3.71 | 22:02 | ||
0,000 | 0 | 22:03 | ||
18,17 | -1.29 | 22:02 | ||
1,87 | 3.4 | 22:02 | ||
1,70 | -0.57 | 22:02 | ||
0,000050 | 8.69 | 23:18 | ||
0,6150 | 0 | 22:02 | ||
10,60 | 0.9 | 22:02 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:02 | ||
7,0580 | -6.5 | 22:02 | ||
1,72 | 0.71 | 22:01 | ||
3,74 | -0.01 | 22:02 | ||
1,0760 | 0 | 06:39 | ||
0,5326 | -1.02 | 22:03 | ||
0,0137 | -2.22 | 11:05 | ||
308,539 | 0.58 | 22:02 | ||
0,17 | -22.89 | 22:02 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | -1.69 | 22:02 | ||
2,96000 | -4.21 | 22:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.