
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
92.169,82 | 6.85 | 10:40 | ||
85.680,90 | 0.27 | 18:25 | ||
3.355.527 | 6.417 | 10:40 | ||
2.378,68 | -5.25 | 10:40 | ||
2.377,39 | 6.926 | 10:40 | ||
86.609 | 6.592 | 10:40 | ||
317,9 | 0.031 | 10:40 | ||
11.550,00 | -0.104 | 10:39 | ||
4.310,00 | -3.471 | 10:40 | ||
118,3 | -3.272 | 10:40 | ||
97,340 | 16.953 | 10:40 | ||
2,6721 | 17.311 | 10:40 | ||
21,90 | 6.466 | 10:40 | ||
0,605 | 7.286 | 10:40 | ||
0,004710 | 2.169 | 10:40 | ||
0,00 | 2.617 | 10:40 | ||
0,247 | 3.216 | 10:40 | ||
7.564,00 | 6.535 | 10:40 | ||
208,1 | 7.154 | 10:40 | ||
1,73100 | 4.846 | 10:40 | ||
0,048 | 5.531 | 10:40 | ||
35,20 | 5.484 | 10:40 | ||
0,97 | 6.23 | 10:40 | ||
1,05520 | -1.696 | 10:40 | ||
0,02904 | -1.09 | 10:40 | ||
55,29 | -3.339 | 06:00 | ||
1,05 | 1.162 | 10:40 | ||
36,62 | 50.267 | 10:40 | ||
1,004 | -2.63 | 10:39 | ||
1,004 | 50.585 | 10:40 | ||
0,1305 | 5.327 | 10:40 | ||
0,0911 | 2.475 | 10:40 | ||
5,72 | 4.57 | 10:40 | ||
0,16 | 5.217 | 10:40 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,328 | -1.043 | 10:40 | ||
8,83 | 2.914 | 10:40 | ||
0,24 | 3.584 | 10:40 | ||
0,00098 | -27.974 | 06:00 | ||
12,22 | 7.57 | 10:40 | ||
9,9030 | 8.265 | 10:40 | ||
0,2720 | 8.8 | 10:40 | ||
24,6 | 6.442 | 10:40 | ||
0,68 | 7.109 | 10:40 | ||
0,107 | -5.996 | 10:40 | ||
0,0463 | 5.95 | 10:40 | ||
37,46 | 1.107 | 10:40 | ||
1,0310 | 1.677 | 10:40 | ||
1,6160 | 3.99 | 10:40 | ||
0,0443 | 4.207 | 10:40 | ||
0,00032 | -50.769 | 06:00 | ||
0,18250 | -3.234 | 10:40 | ||
0,005014 | -2.792 | 10:40 | ||
0,78 | 4.779 | 10:40 | ||
0,02152 | 5.49 | 10:40 | ||
7,407 | 1.633 | 06:00 | ||
23,04 | 1.364 | 10:40 | ||
0,64 | 2.09 | 10:40 | ||
27,39 | 3.047 | 10:40 | ||
0,756 | 3.704 | 10:40 | ||
231,10 | 1.538 | 10:40 | ||
6,34 | 1.766 | 10:40 | ||
15,75 | 3.076 | 10:40 | ||
0,4326 | 3.443 | 10:40 | ||
0,0692 | 1.809 | 10:40 | ||
23,58 | 3.15 | 10:40 | ||
0,65 | 3.36 | 10:40 | ||
14,38 | -0.208 | 10:40 | ||
0,40 | 0.609 | 10:40 | ||
1,2652 | 5.057 | 10:40 | ||
0,03474 | 5.432 | 10:40 | ||
308,30 | 3.526 | 10:40 | ||
8,50 | 4.423 | 10:40 | ||
1,40 | 1.965 | 10:40 | ||
0,0379 | 1.882 | 10:40 | ||
0,0693 | 6.452 | 10:40 | ||
0,0636 | 5.824 | 10:40 | ||
1,4860 | 2.201 | 10:40 | ||
168,4 | 2.62 | 10:40 | ||
4,63 | -4.95 | 10:39 | ||
4,63 | 2.961 | 10:40 | ||
14,35 | 2.135 | 10:40 | ||
3,2460 | 2.043 | 10:40 | ||
0,0892 | 2.411 | 10:40 | ||
0,634 | 5.208 | 10:40 | ||
858,7 | 7.097 | 10:40 | ||
23,61 | 7.563 | 10:40 | ||
15,28 | 2.688 | 10:40 | ||
0,42 | 3.139 | 10:40 | ||
135,0 | -0.148 | 10:40 | ||
3,75 | 1.434 | 10:40 | ||
3,77 | 15.654 | 10:40 | ||
0,160 | -8.941 | 10:40 | ||
1,81 | 6.478 | 10:40 | ||
37,9100000 | 2.294 | 06:00 | ||
1,008 | 3.597 | 10:40 | ||
64,8900000 | 2.431 | 10:40 | ||
1,7830 | 2.767 | 10:40 | ||
0,1712 | 3.319 | 10:40 | ||
37,30 | 0.215 | 10:40 | ||
1,026 | 0.687 | 10:40 | ||
0,02414 | 7.146 | 10:40 | ||
0,161 | 5.49 | 10:40 | ||
222,90 | 1.827 | 10:40 | ||
4,8200 | 2.119 | 10:40 | ||
0,1326 | 2.632 | 10:40 | ||
0,0582 | -2.513 | 06:00 | ||
22.083 | -0.946 | 10:40 | ||
606,5 | -0.554 | 10:40 | ||
0,473 | 8.671 | 10:40 | ||
0,9 | -1.627 | 10:40 | ||
0,07290 | 9.132 | 10:40 | ||
0,00200 | 9.454 | 10:40 | ||
2,15 | 44.527 | 06:00 | ||
0,00052480 | 5.742 | 10:40 | ||
0,00001441 | 6.112 | 10:40 | ||
1,5100 | 1.478 | 10:40 | ||
0,0415 | 1.966 | 10:40 | ||
0,00002755 | 2.76 | 10:38 | ||
0,00000076 | 2.703 | 10:40 | ||
0,3507 | -9.45 | 10:40 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,087 | 4.197 | 10:40 | ||
67,93 | -6.894 | 10:40 | ||
1,87 | -6.212 | 10:40 | ||
0,408 | 4.97 | 10:40 | ||
0,01252 | 5.833 | 10:40 | ||
4,22 | 4.253 | 10:40 | ||
0,1160 | 4.788 | 10:40 | ||
0,113 | 7.183 | 10:40 | ||
0,1246 | 6.133 | 10:40 | ||
1,870 | 2.186 | 10:40 | ||
0,0513 | 2.6 | 10:40 | ||
43,80 | 2.098 | 10:40 | ||
1,21 | 2.728 | 10:40 | ||
0,2375 | -1.042 | 10:40 | ||
0,0065240 | -0.986 | 10:40 | ||
0,029 | -10.702 | 06:00 | ||
10,65 | 4.004 | 10:40 | ||
0,29 | 3.987 | 10:40 | ||
1.864,00 | 3.498 | 10:40 | ||
51,7 | 5.168 | 10:40 | ||
0,1676 | 2.696 | 10:40 | ||
0,00462 | 3.402 | 10:40 | ||
3,2570 | 18.869 | 10:40 | ||
0,0894 | 19.583 | 10:40 | ||
6,99 | 3.097 | 10:40 | ||
17,0800 | 8.582 | 10:40 | ||
0,470 | 9.578 | 10:40 | ||
0,4424 | 6.525 | 10:40 | ||
0,0919 | 5.511 | 10:40 | ||
0,163 | 2.254 | 10:40 | ||
0,1161 | 2.201 | 10:40 | ||
0,0339 | -62.458 | 06:00 | ||
2,41 | 6.829 | 10:40 | ||
57,70 | 5.678 | 10:40 | ||
1,59 | 6.497 | 10:40 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028230 | -3.947 | 10:40 | ||
26,0 | 2.521 | 10:40 | ||
0,00021850 | 5.965 | 06:00 | ||
12,38 | 1.809 | 10:40 | ||
1,57 | 5.168 | 10:40 | ||
0,03291 | 6.127 | 10:40 | ||
0,000905 | 6.596 | 10:40 | ||
18,30 | 1.038 | 10:40 | ||
0,07628 | 1.788 | 10:40 | ||
0,00868 | 16.667 | 10:40 | ||
0,496 | 6.465 | 10:40 | ||
0,00390 | -31.699 | 06:00 | ||
0,088 | 7.073 | 10:40 | ||
8,027 | 6.107 | 10:40 | ||
0,2206 | -5.32 | 10:39 | ||
0,2204 | 6.387 | 10:40 | ||
179,8 | 6.077 | 10:40 | ||
4,94 | 6.578 | 10:40 | ||
0,1272 | 5.56 | 10:40 | ||
0,742 | 8.593 | 10:40 | ||
15,51 | 1.972 | 10:40 | ||
0,43 | 2.404 | 10:40 | ||
8,2200 | 2.494 | 10:39 | ||
0,2263 | 3.051 | 10:40 | ||
24,41 | 12.644 | 10:40 | ||
0,2663 | 1.293 | 10:40 | ||
4,12 | 2.946 | 10:40 | ||
0,114 | 3.839 | 10:40 | ||
819,90 | 5.876 | 10:40 | ||
22,55 | 6.468 | 10:40 | ||
0,0000194 | -53.477 | 06:00 | ||
1,650 | -0.362 | 10:40 | ||
729,40 | 3.918 | 10:40 | ||
20,07 | 4.368 | 10:40 | ||
36,16 | 8.491 | 10:40 | ||
0,99 | 8.772 | 10:40 | ||
31,6 | 4.289 | 10:40 | ||
36,3800 | -0.356 | 10:40 | ||
0,999 | 0.03 | 10:40 | ||
25,98 | 10.836 | 10:40 | ||
0,7140 | 11.388 | 10:40 | ||
4,7870 | 14.796 | 10:40 | ||
0,131 | 15.263 | 10:40 | ||
122,47 | 3.797 | 10:40 | ||
3,36 | 4.216 | 10:40 | ||
0,02249 | -3.476 | 10:40 | ||
1,20 | 0.251 | 10:40 | ||
0,2007 | 0.3 | 10:40 | ||
0,040 | 5.013 | 10:40 | ||
0,0030540 | 4.232 | 10:40 | ||
0,00008385 | 4.551 | 10:40 | ||
0,49 | 4.008 | 10:40 | ||
0,364 | 7.113 | 10:40 | ||
3,32 | 1.654 | 10:40 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,68 | 0.754 | 10:40 | ||
0,002600 | 4.418 | 10:40 | ||
1,650 | 3.254 | 10:40 | ||
0,755 | 5.639 | 10:40 | ||
0,02084 | 6.49 | 10:40 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,46 | 2.157 | 10:40 | ||
0,00196 | -67.603 | 11:00 | ||
0,522 | 5.03 | 10:40 | ||
0,1237 | 7.1 | 10:40 | ||
0,3310 | -3.611 | 10:40 | ||
2,22 | 3.16 | 10:40 | ||
0,06 | 3.39 | 10:40 | ||
18,20 | 4.119 | 10:40 | ||
153,10 | 2.614 | 10:40 | ||
1,63 | 7.242 | 10:40 | ||
4,437 | 2.353 | 10:40 | ||
0,1225 | 3.288 | 10:40 | ||
0,460 | 6.977 | 10:40 | ||
0,1418 | 6.536 | 10:40 | ||
9,25 | 3.213 | 10:40 | ||
0,2540 | 3.437 | 10:40 | ||
0,0914 | 5.665 | 10:40 | ||
0,41 | 2.951 | 10:40 | ||
0,85 | 2.163 | 10:40 | ||
0,2927 | -2.596 | 10:40 | ||
0,21 | 4.313 | 10:40 | ||
0,05192 | 4.341 | 10:40 | ||
0,001427 | 4.772 | 10:40 | ||
249,5 | 2.633 | 10:40 | ||
6,85 | 3.021 | 10:40 | ||
0,122 | 3.915 | 10:40 | ||
0,03329 | 0.787 | 10:40 | ||
9,8300 | 2.183 | 10:40 | ||
0,2703 | 2.581 | 10:40 | ||
18,2 | 5.214 | 10:40 | ||
38,5700 | -3.333 | 06:00 | ||
0,711 | 3.493 | 10:40 | ||
495,80 | 6.463 | 10:40 | ||
13,680 | 7.294 | 10:40 | ||
0,00475 | 3.96 | 10:40 | ||
8,7310 | 14.46 | 10:40 | ||
0,2400 | 15.163 | 10:40 | ||
0,01929 | 4.214 | 10:40 | ||
0,0052 | 1.195 | 10:40 | ||
0,00521 | -46.289 | 06:00 | ||
0,69300 | 6.615 | 10:40 | ||
0,0191 | 7.316 | 10:40 | ||
12,2200 | 11.802 | 07:14 | ||
0,230 | 7.541 | 10:40 | ||
0,03264 | 1.651 | 10:40 | ||
95,60 | 9.132 | 10:40 | ||
2,63 | 9.846 | 10:40 | ||
27,72 | 0.873 | 10:40 | ||
0,76 | 1.329 | 10:40 | ||
1,28 | 1.346 | 10:40 | ||
0,449 | 5.842 | 10:40 | ||
0,54 | 8.955 | 10:40 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000215 | -1.376 | 10:40 | ||
0,1976 | 4.716 | 10:40 | ||
0,405 | 3.844 | 10:40 | ||
16,48 | -19.334 | 06:00 | ||
19,9 | 4.416 | 10:40 | ||
42,380 | 5.109 | 10:40 | ||
1,1640 | 5.53 | 10:40 | ||
47,38 | 5.453 | 10:40 | ||
1,30 | 5.854 | 10:40 | ||
0,045350 | 5.025 | 10:39 | ||
0,001245 | 5.419 | 10:40 | ||
0,00240 | 6.186 | 10:40 | ||
596,3 | 10.528 | 10:40 | ||
16,40 | -4.09 | 10:39 | ||
16,39 | 10.968 | 10:40 | ||
0,74 | 1.642 | 06:00 | ||
0,1335 | 5.118 | 10:40 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
250,90 | 6.314 | 10:40 | ||
6,95 | 7.405 | 10:40 | ||
0,88 | 4.291 | 10:40 | ||
4,48 | 2.398 | 10:40 | ||
0,1238 | 3.253 | 10:40 | ||
0,00000720 | -6.977 | 10:39 | ||
0,665 | -0.598 | 10:40 | ||
0,0785 | 4.806 | 10:40 | ||
8,57 | 4.768 | 10:40 | ||
0,2353 | 5.186 | 10:40 | ||
0,00 | 2.687 | 10:40 | ||
0,0001 | 3.188 | 10:40 | ||
7,87 | 6.208 | 10:40 | ||
0,22 | 6.834 | 10:40 | ||
10,92 | 2.535 | 10:40 | ||
0,2999 | 2.811 | 10:40 | ||
13,51 | 3.923 | 10:40 | ||
0,37200 | 4.494 | 10:40 | ||
2,226 | 1.597 | 10:40 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,0100 | 5.614 | 10:40 | ||
0,0826 | 6.033 | 10:40 | ||
0,002538 | 1.277 | 10:40 | ||
4,1370 | 3.013 | 10:40 | ||
0,114 | 3.643 | 10:40 | ||
0,49 | -3.704 | 06:00 | ||
0,0305 | 4.986 | 10:40 | ||
0,035 | 3.448 | 06:00 | ||
0,13680 | 3.715 | 10:40 | ||
0,00376 | 4.444 | 10:40 | ||
824,0000 | 1.728 | 10:40 | ||
22,6500 | 2.165 | 10:40 | ||
11,76 | 2.528 | 10:40 | ||
0,323 | 3.159 | 10:40 | ||
54.000,00 | -9.199 | 10:40 | ||
1.481 | -9.085 | 10:40 | ||
12,0 | 2.83 | 10:40 | ||
267,10 | 3.527 | 10:40 | ||
7,3 | 4.187 | 10:40 | ||
38,80 | -5.343 | 06:00 | ||
0,9180000 | 6.005 | 10:40 | ||
120,0 | 0.587 | 10:40 | ||
3,295 | 0.95 | 10:40 | ||
0,00035948 | -0.729 | 10:40 | ||
350,5 | 0.286 | 10:40 | ||
9,64 | -7.04 | 10:39 | ||
9,64 | 0.942 | 10:40 | ||
1,19 | 4.196 | 10:40 | ||
4,1700 | 4.511 | 10:39 | ||
0,1148 | 4.936 | 10:40 | ||
0,0574 | 7.09 | 10:40 | ||
10,35 | 2.883 | 10:40 | ||
6,27 | 2.619 | 10:40 | ||
0,17 | 2.622 | 10:40 | ||
0,2499 | 6.886 | 10:40 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,62 | 4.051 | 10:40 | ||
0,0729 | 5.652 | 10:40 | ||
3,84 | 4.411 | 10:40 | ||
0,383 | -1.289 | 06:00 | ||
274,7100 | -0.182 | 10:40 | ||
7,5512 | 0.255 | 10:40 | ||
0,546 | 5.118 | 10:40 | ||
0,01501 | 5.63 | 10:40 | ||
0,2513 | 1.617 | 10:40 | ||
0,00000189 | -3.571 | 10:39 | ||
6,340 | 2.889 | 10:40 | ||
0,1745 | 3.684 | 10:40 | ||
0,00012 | -54.231 | 06:00 | ||
40,21 | 4.577 | 10:40 | ||
1,11 | 5.223 | 10:40 | ||
467,00 | 12.53 | 10:40 | ||
12,82 | 12.852 | 10:40 | ||
1,05 | 13.348 | 06:00 | ||
0,30 | 2.33 | 10:40 | ||
0,0918 | 7.746 | 10:40 | ||
104.285,00 | -0.387 | 10:40 | ||
2.866 | 0.245 | 10:40 | ||
103,90 | 1.663 | 10:40 | ||
2,85 | 1.965 | 10:40 | ||
0,0225 | 13.837 | 10:40 | ||
0,000304 | 7.966 | 10:40 | ||
0,00000835 | 8.442 | 10:40 | ||
0,45 | 8 | 10:40 | ||
0,1507 | 4.219 | 10:40 | ||
0,80 | 2.436 | 10:40 | ||
0,1878 | 5.21 | 10:40 | ||
1,9940 | 2.467 | 10:40 | ||
0,0549 | 3.195 | 10:40 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,400 | 1.961 | 10:40 | ||
0,1678 | 2.505 | 10:40 | ||
0,01240 | -0.402 | 10:40 | ||
4,86 | 3.516 | 10:40 | ||
0,13 | 4.056 | 10:40 | ||
41,55 | 4.476 | 10:40 | ||
1,1420 | 5.06 | 10:40 | ||
0,1966 | 2.236 | 10:40 | ||
6,68 | 3.628 | 10:40 | ||
0,3829 | 7.375 | 10:40 | ||
87,60 | 1.695 | 10:40 | ||
2,42 | 2.287 | 10:40 | ||
0,349 | 1.012 | 10:40 | ||
1,84 | 5.33 | 10:40 | ||
7,4500 | 1.085 | 10:40 | ||
0,2056 | 1.481 | 10:40 | ||
0,00915 | 6.768 | 10:40 | ||
0,00814 | 1.018 | 10:40 | ||
95,0 | 4.053 | 10:40 | ||
2,549 | -5.98 | 10:39 | ||
2,548 | 1.151 | 10:40 | ||
0,0 | 5.849 | 10:40 | ||
30,95 | 2.28 | 10:40 | ||
0,850 | 2.781 | 10:40 | ||
2,1260 | 2.408 | 10:40 | ||
0,058 | 2.817 | 10:40 | ||
89,93 | 6.679 | 10:40 | ||
2,470 | 6.973 | 10:40 | ||
0,0303 | 4.124 | 10:40 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0343 | 6.858 | 10:40 | ||
0,0427 | -7.529 | 06:00 | ||
0,1114 | -4.46 | 10:40 | ||
0,0513 | 5.773 | 10:40 | ||
1,25 | 6.017 | 10:40 | ||
152,90 | 9.842 | 10:40 | ||
4,200 | 10.41 | 10:40 | ||
1,464 | 3.463 | 10:40 | ||
0,04033 | 4.131 | 10:40 | ||
6,27 | 0.642 | 10:40 | ||
0,00775 | 5.612 | 10:40 | ||
1,363 | 8.866 | 10:40 | ||
0,00000016 | 6.667 | 10:09 | ||
0,5076 | 4.401 | 10:40 | ||
0,01396 | 5.041 | 10:40 | ||
12,33 | 6.569 | 10:40 | ||
0,3390 | 7.177 | 10:40 | ||
89,33 | 5.404 | 10:40 | ||
2,463 | 6.255 | 10:40 | ||
0,217 | 2.166 | 10:40 | ||
0,00373 | 1.14 | 10:40 | ||
9,1960 | 0.889 | 10:40 | ||
0,2523 | 1.203 | 10:40 | ||
0,625 | 2.393 | 10:40 | ||
0,00051700 | 3.173 | 10:40 | ||
0,00001420 | 3.574 | 10:40 | ||
1,1740 | 2.622 | 10:40 | ||
0,0324 | 3.48 | 10:40 | ||
0,0772 | 4.242 | 10:39 | ||
0,0021 | 4.95 | 10:40 | ||
0,03455 | 22.301 | 10:40 | ||
34,3600 | 4.724 | 10:40 | ||
0,946 | 5.345 | 10:40 | ||
5.887,0 | 12.044 | 10:40 | ||
161,61 | 12.44 | 10:40 | ||
0,02854 | 3.032 | 10:40 | ||
0,00079 | 3.548 | 10:40 | ||
11,46 | 11.914 | 10:40 | ||
0,1551 | 0.714 | 10:40 | ||
0,2569 | 2.966 | 10:40 | ||
0,00456 | -1.701 | 06:00 | ||
12,0800 | 1.342 | 10:40 | ||
0,3337 | 2.331 | 10:40 | ||
0,10595 | -5.436 | 10:40 | ||
1,8230 | -0.762 | 10:39 | ||
0,050 | -0.397 | 10:40 | ||
7,89 | 5.2 | 10:40 | ||
0,2166 | 5.401 | 10:40 | ||
30,13 | 3.682 | 10:40 | ||
0,828 | 4.282 | 10:40 | ||
107,82 | 3.059 | 10:40 | ||
2,96 | 3.436 | 10:40 | ||
0,01772 | 3.023 | 10:40 | ||
0,6176 | 8.886 | 10:40 | ||
0,836 | 6.226 | 10:40 | ||
8,28 | 4.267 | 10:40 | ||
0,228 | 4.788 | 10:40 | ||
0,30 | 2.215 | 10:40 | ||
0,0617 | 3.523 | 10:40 | ||
0,0444 | 0.773 | 10:40 | ||
0,00001331 | -1.041 | 10:40 | ||
44,51 | 4.853 | 10:40 | ||
1,227 | 5.776 | 10:40 | ||
139,60 | -7.243 | 10:40 | ||
3,83 | -7.013 | 10:40 | ||
0,261 | 2.15 | 10:40 | ||
0,254 | 4.909 | 10:40 | ||
0,0070 | 5.128 | 10:40 | ||
1.330,00 | 3.101 | 10:40 | ||
36,55 | 3.453 | 10:40 | ||
0,001468 | 3.018 | 10:40 | ||
0,0465 | 6.651 | 10:40 | ||
8,7690 | 2.73 | 10:40 | ||
0,24070 | -1.67 | 10:40 | ||
0,24060 | 3.085 | 10:40 | ||
0,01985 | 2.584 | 10:40 | ||
35,34 | -0.254 | 06:00 | ||
0,9968 | -0.06 | 10:40 | ||
1,0526 | 2.823 | 10:40 | ||
0,1594 | 3.372 | 10:40 | ||
53,99 | 1.447 | 10:40 | ||
1,49 | 2.268 | 10:40 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
289,90 | 6.113 | 10:40 | ||
7,95 | 6.401 | 10:40 | ||
1,0003 | -0.01 | 10:40 | ||
1,0008 | 0.04 | 10:31 | ||
36,410 | -0.383 | 10:40 | ||
0,55190 | 1.173 | 10:40 | ||
0,01518 | 1.743 | 10:40 | ||
1,42 | 2.007 | 10:40 | ||
0,04 | 2.618 | 10:40 | ||
1,1000 | 4.952 | 10:40 | ||
0,03017 | 5.416 | 10:40 | ||
0,0180 | 0 | 06:00 | ||
0,0549 | 3.39 | 10:40 | ||
10,4100 | 2.36 | 10:36 | ||
0,2866 | 2.798 | 10:40 | ||
0,01971 | 10.606 | 10:40 | ||
0,00086 | -57.635 | 06:00 | ||
0,1020 | 6.472 | 10:40 | ||
0,003124 | 6.986 | 10:40 | ||
0,1400 | 5.9 | 10:40 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0301 | 1.519 | 10:40 | ||
2.525,03 | 6.935 | 10:40 | ||
91.950,00 | 6.829 | 10:40 | ||
27,77 | 20.53 | 10:40 | ||
0,76 | 21.111 | 10:40 | ||
3,26 | 1.969 | 10:40 | ||
0,0000660 | 2.312 | 10:40 | ||
43,40 | 9.018 | 10:40 | ||
1,19 | 9.266 | 10:40 | ||
73,26 | -1.559 | 06:00 | ||
0,1136 | 5.478 | 10:40 | ||
0,017 | -61.556 | 06:00 | ||
3,25 | 5.519 | 10:40 | ||
0,09 | 6.532 | 10:40 | ||
0,0008685 | 4.387 | 10:40 | ||
0,00002383 | 4.932 | 10:40 | ||
0,01596 | -4.603 | 06:00 | ||
12,166 | 3.154 | 10:40 | ||
0,3343 | -3.38 | 10:40 | ||
0,3341 | 3.469 | 10:40 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,181 | 8.948 | 10:40 | ||
29,03 | -1.66 | 06:00 | ||
0,821 | 7.743 | 10:40 | ||
0,221000 | 9.406 | 10:40 | ||
0,006065 | 9.853 | 10:40 | ||
250,10 | -5.587 | 10:40 | ||
6,90 | -4.564 | 10:40 | ||
5.686,00 | 3.514 | 10:40 | ||
0,266 | 19.757 | 10:40 | ||
41,0 | -3.87 | 10:39 | ||
41,0 | 6.938 | 10:40 | ||
13,16 | 5.449 | 10:40 | ||
0,51150 | 3.942 | 10:40 | ||
0,01405 | 4.306 | 10:40 | ||
0,3003 | 4.162 | 10:40 | ||
2,73 | 0.63 | 10:39 | ||
3,33 | -0.29 | 23:38 | ||
0,2722 | -5.35 | 10:39 | ||
9,65 | -6.89 | 10:40 | ||
0,25 | 0.2 | 10:40 | ||
0,005 | -0.12 | 10:39 | ||
35,73 | -3.74 | 10:39 | ||
0,86 | 0.54 | 10:40 | ||
1,27 | -2.3 | 10:38 | ||
2,32 | 5.08 | 10:39 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1304 | -2.32 | 10:38 | ||
0,216129 | -6.68 | 10:38 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 23:07 | ||
1,65 | 0.68 | 10:40 | ||
0,71 | -0.33 | 10:39 | ||
0,02 | -68.83 | 10:39 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:40 | ||
0,63 | -1.01 | 10:39 | ||
2,47 | -0.01 | 10:39 | ||
65,25 | 5.29 | 10:40 | ||
2,47 | -2.99 | 10:39 | ||
0,19 | 0.54 | 10:39 | ||
0,6479 | 6.86 | 10:40 | ||
29,16 | -2.8 | 12:51 | ||
1,35 | -0.38 | 10:38 | ||
1,54 | -0.36 | 10:40 | ||
0,37 | -3.27 | 10:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2397 | -8.12 | 10:40 | ||
0,70 | 1.15 | 10:40 | ||
0,13 | -23.13 | 10:39 | ||
1,85 | -3.28 | 10:40 | ||
0,41 | 6.34 | 10:39 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | 0.05 | 10:38 | ||
9,8293 | -0.71 | 10:16 | ||
0,65 | -0.17 | 10:39 | ||
0,76 | -0.19 | 10:39 | ||
1,1790 | -5 | 10:39 | ||
46,6900 | -2.59 | 10:40 | ||
1,0008 | 0.03 | 10:32 | ||
0,09 | -8.4 | 10:39 | ||
0,00022 | 0 | 09:16 | ||
2,86 | -0.19 | 10:39 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 10:40 | ||
12,96 | 0.39 | 10:38 | ||
2,23 | 0.03 | 10:39 | ||
1,42 | -0.66 | 10:39 | ||
0,000050 | 8.69 | 23:18 | ||
0,8290 | -5.9 | 10:39 | ||
2,23 | 0.7 | 10:38 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:39 | ||
7,9480 | -3.71 | 10:39 | ||
1,40 | -0.21 | 10:39 | ||
1,38 | -0.45 | 10:39 | ||
0,6849 | 23.25 | 10:40 | ||
0,17 | -22.89 | 10:39 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | 1.24 | 10:39 | ||
4,74000 | -3.85 | 10:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.