FİNANS

Ripple TetherUS

XRP
Binance
2,6721
Son: 3 Mart 2025 10:40
17,31 %
Günlük Değişim
2,9990 En Yüksek
2,2202 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
92.169,82 6.85 10:40
85.680,90 0.27 18:25
3.355.527 6.417 10:40
2.378,68 -5.25 10:40
2.377,39 6.926 10:40
86.609 6.592 10:40
317,9 0.031 10:40
11.550,00 -0.104 10:39
4.310,00 -3.471 10:40
118,3 -3.272 10:40
97,340 16.953 10:40
2,6721 17.311 10:40
21,90 6.466 10:40
0,605 7.286 10:40
0,004710 2.169 10:40
0,00 2.617 10:40
0,247 3.216 10:40
7.564,00 6.535 10:40
208,1 7.154 10:40
1,73100 4.846 10:40
0,048 5.531 10:40
35,20 5.484 10:40
0,97 6.23 10:40
1,05520 -1.696 10:40
0,02904 -1.09 10:40
55,29 -3.339 06:00
1,05 1.162 10:40
36,62 50.267 10:40
1,004 -2.63 10:39
1,004 50.585 10:40
0,1305 5.327 10:40
0,0911 2.475 10:40
5,72 4.57 10:40
0,16 5.217 10:40
20,14 6.28 06:00
0,61 6.763 06:00
1,328 -1.043 10:40
8,83 2.914 10:40
0,24 3.584 10:40
0,00098 -27.974 06:00
12,22 7.57 10:40
9,9030 8.265 10:40
0,2720 8.8 10:40
24,6 6.442 10:40
0,68 7.109 10:40
0,107 -5.996 10:40
0,0463 5.95 10:40
37,46 1.107 10:40
1,0310 1.677 10:40
1,6160 3.99 10:40
0,0443 4.207 10:40
0,00032 -50.769 06:00
0,18250 -3.234 10:40
0,005014 -2.792 10:40
0,78 4.779 10:40
0,02152 5.49 10:40
7,407 1.633 06:00
23,04 1.364 10:40
0,64 2.09 10:40
27,39 3.047 10:40
0,756 3.704 10:40
231,10 1.538 10:40
6,34 1.766 10:40
15,75 3.076 10:40
0,4326 3.443 10:40
0,0692 1.809 10:40
23,58 3.15 10:40
0,65 3.36 10:40
14,38 -0.208 10:40
0,40 0.609 10:40
1,2652 5.057 10:40
0,03474 5.432 10:40
308,30 3.526 10:40
8,50 4.423 10:40
1,40 1.965 10:40
0,0379 1.882 10:40
0,0693 6.452 10:40
0,0636 5.824 10:40
1,4860 2.201 10:40
168,4 2.62 10:40
4,63 -4.95 10:39
4,63 2.961 10:40
14,35 2.135 10:40
3,2460 2.043 10:40
0,0892 2.411 10:40
0,634 5.208 10:40
858,7 7.097 10:40
23,61 7.563 10:40
15,28 2.688 10:40
0,42 3.139 10:40
135,0 -0.148 10:40
3,75 1.434 10:40
3,77 15.654 10:40
0,160 -8.941 10:40
1,81 6.478 10:40
37,9100000 2.294 06:00
1,008 3.597 10:40
64,8900000 2.431 10:40
1,7830 2.767 10:40
0,1712 3.319 10:40
37,30 0.215 10:40
1,026 0.687 10:40
0,02414 7.146 10:40
0,161 5.49 10:40
222,90 1.827 10:40
4,8200 2.119 10:40
0,1326 2.632 10:40
0,0582 -2.513 06:00
22.083 -0.946 10:40
606,5 -0.554 10:40
0,473 8.671 10:40
0,9 -1.627 10:40
0,07290 9.132 10:40
0,00200 9.454 10:40
2,15 44.527 06:00
0,00052480 5.742 10:40
0,00001441 6.112 10:40
1,5100 1.478 10:40
0,0415 1.966 10:40
0,00002755 2.76 10:38
0,00000076 2.703 10:40
0,3507 -9.45 10:40
29,330 0.583 06:00
1,0003 -0.08 08:00
0,087 4.197 10:40
67,93 -6.894 10:40
1,87 -6.212 10:40
0,408 4.97 10:40
0,01252 5.833 10:40
4,22 4.253 10:40
0,1160 4.788 10:40
0,113 7.183 10:40
0,1246 6.133 10:40
1,870 2.186 10:40
0,0513 2.6 10:40
43,80 2.098 10:40
1,21 2.728 10:40
0,2375 -1.042 10:40
0,0065240 -0.986 10:40
0,029 -10.702 06:00
10,65 4.004 10:40
0,29 3.987 10:40
1.864,00 3.498 10:40
51,7 5.168 10:40
0,1676 2.696 10:40
0,00462 3.402 10:40
3,2570 18.869 10:40
0,0894 19.583 10:40
6,99 3.097 10:40
17,0800 8.582 10:40
0,470 9.578 10:40
0,4424 6.525 10:40
0,0919 5.511 10:40
0,163 2.254 10:40
0,1161 2.201 10:40
0,0339 -62.458 06:00
2,41 6.829 10:40
57,70 5.678 10:40
1,59 6.497 10:40
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028230 -3.947 10:40
26,0 2.521 10:40
0,00021850 5.965 06:00
12,38 1.809 10:40
1,57 5.168 10:40
0,03291 6.127 10:40
0,000905 6.596 10:40
18,30 1.038 10:40
0,07628 1.788 10:40
0,00868 16.667 10:40
0,496 6.465 10:40
0,00390 -31.699 06:00
0,088 7.073 10:40
8,027 6.107 10:40
0,2206 -5.32 10:39
0,2204 6.387 10:40
179,8 6.077 10:40
4,94 6.578 10:40
0,1272 5.56 10:40
0,742 8.593 10:40
15,51 1.972 10:40
0,43 2.404 10:40
8,2200 2.494 10:39
0,2263 3.051 10:40
24,41 12.644 10:40
0,2663 1.293 10:40
4,12 2.946 10:40
0,114 3.839 10:40
819,90 5.876 10:40
22,55 6.468 10:40
0,0000194 -53.477 06:00
1,650 -0.362 10:40
729,40 3.918 10:40
20,07 4.368 10:40
36,16 8.491 10:40
0,99 8.772 10:40
31,6 4.289 10:40
36,3800 -0.356 10:40
0,999 0.03 10:40
25,98 10.836 10:40
0,7140 11.388 10:40
4,7870 14.796 10:40
0,131 15.263 10:40
122,47 3.797 10:40
3,36 4.216 10:40
0,02249 -3.476 10:40
1,20 0.251 10:40
0,2007 0.3 10:40
0,040 5.013 10:40
0,0030540 4.232 10:40
0,00008385 4.551 10:40
0,49 4.008 10:40
0,364 7.113 10:40
3,32 1.654 10:40
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,68 0.754 10:40
0,002600 4.418 10:40
1,650 3.254 10:40
0,755 5.639 10:40
0,02084 6.49 10:40
84,24 5.736 06:00
2,54 6.807 06:00
3,46 2.157 10:40
0,00196 -67.603 11:00
0,522 5.03 10:40
0,1237 7.1 10:40
0,3310 -3.611 10:40
2,22 3.16 10:40
0,06 3.39 10:40
18,20 4.119 10:40
153,10 2.614 10:40
1,63 7.242 10:40
4,437 2.353 10:40
0,1225 3.288 10:40
0,460 6.977 10:40
0,1418 6.536 10:40
9,25 3.213 10:40
0,2540 3.437 10:40
0,0914 5.665 10:40
0,41 2.951 10:40
0,85 2.163 10:40
0,2927 -2.596 10:40
0,21 4.313 10:40
0,05192 4.341 10:40
0,001427 4.772 10:40
249,5 2.633 10:40
6,85 3.021 10:40
0,122 3.915 10:40
0,03329 0.787 10:40
9,8300 2.183 10:40
0,2703 2.581 10:40
18,2 5.214 10:40
38,5700 -3.333 06:00
0,711 3.493 10:40
495,80 6.463 10:40
13,680 7.294 10:40
0,00475 3.96 10:40
8,7310 14.46 10:40
0,2400 15.163 10:40
0,01929 4.214 10:40
0,0052 1.195 10:40
0,00521 -46.289 06:00
0,69300 6.615 10:40
0,0191 7.316 10:40
12,2200 11.802 07:14
0,230 7.541 10:40
0,03264 1.651 10:40
95,60 9.132 10:40
2,63 9.846 10:40
27,72 0.873 10:40
0,76 1.329 10:40
1,28 1.346 10:40
0,449 5.842 10:40
0,54 8.955 10:40
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000215 -1.376 10:40
0,1976 4.716 10:40
0,405 3.844 10:40
16,48 -19.334 06:00
19,9 4.416 10:40
42,380 5.109 10:40
1,1640 5.53 10:40
47,38 5.453 10:40
1,30 5.854 10:40
0,045350 5.025 10:39
0,001245 5.419 10:40
0,00240 6.186 10:40
596,3 10.528 10:40
16,40 -4.09 10:39
16,39 10.968 10:40
0,74 1.642 06:00
0,1335 5.118 10:40
1,65 -2.877 06:00
0,04831 -3.88 06:00
250,90 6.314 10:40
6,95 7.405 10:40
0,88 4.291 10:40
4,48 2.398 10:40
0,1238 3.253 10:40
0,00000720 -6.977 10:39
0,665 -0.598 10:40
0,0785 4.806 10:40
8,57 4.768 10:40
0,2353 5.186 10:40
0,00 2.687 10:40
0,0001 3.188 10:40
7,87 6.208 10:40
0,22 6.834 10:40
10,92 2.535 10:40
0,2999 2.811 10:40
13,51 3.923 10:40
0,37200 4.494 10:40
2,226 1.597 10:40
12,920 1.333 06:00
0,379 0.877 06:01
3,0100 5.614 10:40
0,0826 6.033 10:40
0,002538 1.277 10:40
4,1370 3.013 10:40
0,114 3.643 10:40
0,49 -3.704 06:00
0,0305 4.986 10:40
0,035 3.448 06:00
0,13680 3.715 10:40
0,00376 4.444 10:40
824,0000 1.728 10:40
22,6500 2.165 10:40
11,76 2.528 10:40
0,323 3.159 10:40
54.000,00 -9.199 10:40
1.481 -9.085 10:40
12,0 2.83 10:40
267,10 3.527 10:40
7,3 4.187 10:40
38,80 -5.343 06:00
0,9180000 6.005 10:40
120,0 0.587 10:40
3,295 0.95 10:40
0,00035948 -0.729 10:40
350,5 0.286 10:40
9,64 -7.04 10:39
9,64 0.942 10:40
1,19 4.196 10:40
4,1700 4.511 10:39
0,1148 4.936 10:40
0,0574 7.09 10:40
10,35 2.883 10:40
6,27 2.619 10:40
0,17 2.622 10:40
0,2499 6.886 10:40
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,62 4.051 10:40
0,0729 5.652 10:40
3,84 4.411 10:40
0,383 -1.289 06:00
274,7100 -0.182 10:40
7,5512 0.255 10:40
0,546 5.118 10:40
0,01501 5.63 10:40
0,2513 1.617 10:40
0,00000189 -3.571 10:39
6,340 2.889 10:40
0,1745 3.684 10:40
0,00012 -54.231 06:00
40,21 4.577 10:40
1,11 5.223 10:40
467,00 12.53 10:40
12,82 12.852 10:40
1,05 13.348 06:00
0,30 2.33 10:40
0,0918 7.746 10:40
104.285,00 -0.387 10:40
2.866 0.245 10:40
103,90 1.663 10:40
2,85 1.965 10:40
0,0225 13.837 10:40
0,000304 7.966 10:40
0,00000835 8.442 10:40
0,45 8 10:40
0,1507 4.219 10:40
0,80 2.436 10:40
0,1878 5.21 10:40
1,9940 2.467 10:40
0,0549 3.195 10:40
0,235 3.21 06:00
0,31 -4.793 06:00
10,400 1.961 10:40
0,1678 2.505 10:40
0,01240 -0.402 10:40
4,86 3.516 10:40
0,13 4.056 10:40
41,55 4.476 10:40
1,1420 5.06 10:40
0,1966 2.236 10:40
6,68 3.628 10:40
0,3829 7.375 10:40
87,60 1.695 10:40
2,42 2.287 10:40
0,349 1.012 10:40
1,84 5.33 10:40
7,4500 1.085 10:40
0,2056 1.481 10:40
0,00915 6.768 10:40
0,00814 1.018 10:40
95,0 4.053 10:40
2,549 -5.98 10:39
2,548 1.151 10:40
0,0 5.849 10:40
30,95 2.28 10:40
0,850 2.781 10:40
2,1260 2.408 10:40
0,058 2.817 10:40
89,93 6.679 10:40
2,470 6.973 10:40
0,0303 4.124 10:40
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0343 6.858 10:40
0,0427 -7.529 06:00
0,1114 -4.46 10:40
0,0513 5.773 10:40
1,25 6.017 10:40
152,90 9.842 10:40
4,200 10.41 10:40
1,464 3.463 10:40
0,04033 4.131 10:40
6,27 0.642 10:40
0,00775 5.612 10:40
1,363 8.866 10:40
0,00000016 6.667 10:09
0,5076 4.401 10:40
0,01396 5.041 10:40
12,33 6.569 10:40
0,3390 7.177 10:40
89,33 5.404 10:40
2,463 6.255 10:40
0,217 2.166 10:40
0,00373 1.14 10:40
9,1960 0.889 10:40
0,2523 1.203 10:40
0,625 2.393 10:40
0,00051700 3.173 10:40
0,00001420 3.574 10:40
1,1740 2.622 10:40
0,0324 3.48 10:40
0,0772 4.242 10:39
0,0021 4.95 10:40
0,03455 22.301 10:40
34,3600 4.724 10:40
0,946 5.345 10:40
5.887,0 12.044 10:40
161,61 12.44 10:40
0,02854 3.032 10:40
0,00079 3.548 10:40
11,46 11.914 10:40
0,1551 0.714 10:40
0,2569 2.966 10:40
0,00456 -1.701 06:00
12,0800 1.342 10:40
0,3337 2.331 10:40
0,10595 -5.436 10:40
1,8230 -0.762 10:39
0,050 -0.397 10:40
7,89 5.2 10:40
0,2166 5.401 10:40
30,13 3.682 10:40
0,828 4.282 10:40
107,82 3.059 10:40
2,96 3.436 10:40
0,01772 3.023 10:40
0,6176 8.886 10:40
0,836 6.226 10:40
8,28 4.267 10:40
0,228 4.788 10:40
0,30 2.215 10:40
0,0617 3.523 10:40
0,0444 0.773 10:40
0,00001331 -1.041 10:40
44,51 4.853 10:40
1,227 5.776 10:40
139,60 -7.243 10:40
3,83 -7.013 10:40
0,261 2.15 10:40
0,254 4.909 10:40
0,0070 5.128 10:40
1.330,00 3.101 10:40
36,55 3.453 10:40
0,001468 3.018 10:40
0,0465 6.651 10:40
8,7690 2.73 10:40
0,24070 -1.67 10:40
0,24060 3.085 10:40
0,01985 2.584 10:40
35,34 -0.254 06:00
0,9968 -0.06 10:40
1,0526 2.823 10:40
0,1594 3.372 10:40
53,99 1.447 10:40
1,49 2.268 10:40
46,10 -5.726 06:00
1,34 -5.163 06:00
289,90 6.113 10:40
7,95 6.401 10:40
1,0003 -0.01 10:40
1,0008 0.04 10:31
36,410 -0.383 10:40
0,55190 1.173 10:40
0,01518 1.743 10:40
1,42 2.007 10:40
0,04 2.618 10:40
1,1000 4.952 10:40
0,03017 5.416 10:40
0,0180 0 06:00
0,0549 3.39 10:40
10,4100 2.36 10:36
0,2866 2.798 10:40
0,01971 10.606 10:40
0,00086 -57.635 06:00
0,1020 6.472 10:40
0,003124 6.986 10:40
0,1400 5.9 10:40
36,02 0.028 06:00
1,08 0.186 06:00
0,0301 1.519 10:40
2.525,03 6.935 10:40
91.950,00 6.829 10:40
27,77 20.53 10:40
0,76 21.111 10:40
3,26 1.969 10:40
0,0000660 2.312 10:40
43,40 9.018 10:40
1,19 9.266 10:40
73,26 -1.559 06:00
0,1136 5.478 10:40
0,017 -61.556 06:00
3,25 5.519 10:40
0,09 6.532 10:40
0,0008685 4.387 10:40
0,00002383 4.932 10:40
0,01596 -4.603 06:00
12,166 3.154 10:40
0,3343 -3.38 10:40
0,3341 3.469 10:40
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,181 8.948 10:40
29,03 -1.66 06:00
0,821 7.743 10:40
0,221000 9.406 10:40
0,006065 9.853 10:40
250,10 -5.587 10:40
6,90 -4.564 10:40
5.686,00 3.514 10:40
0,266 19.757 10:40
41,0 -3.87 10:39
41,0 6.938 10:40
13,16 5.449 10:40
0,51150 3.942 10:40
0,01405 4.306 10:40
0,3003 4.162 10:40
2,73 0.63 10:39
3,33 -0.29 23:38
0,2722 -5.35 10:39
9,65 -6.89 10:40
0,25 0.2 10:40
0,005 -0.12 10:39
35,73 -3.74 10:39
0,86 0.54 10:40
1,27 -2.3 10:38
2,32 5.08 10:39
2,20 -0.45 23:48
0,000002 0 10:00
0,1304 -2.32 10:38
0,216129 -6.68 10:38
0,0637 -2.3 10:56
0,9998 0 23:07
1,65 0.68 10:40
0,71 -0.33 10:39
0,02 -68.83 10:39
0,025600 0 06:28
0,01 -27.82 10:40
0,63 -1.01 10:39
2,47 -0.01 10:39
65,25 5.29 10:40
2,47 -2.99 10:39
0,19 0.54 10:39
0,6479 6.86 10:40
29,16 -2.8 12:51
1,35 -0.38 10:38
1,54 -0.36 10:40
0,37 -3.27 10:39
4,67 0 06:17
1,8250 2.36 07:59
0,2397 -8.12 10:40
0,70 1.15 10:40
0,13 -23.13 10:39
1,85 -3.28 10:40
0,41 6.34 10:39
1,99 6.98 19:11
2,00 0.05 10:38
9,8293 -0.71 10:16
0,65 -0.17 10:39
0,76 -0.19 10:39
1,1790 -5 10:39
46,6900 -2.59 10:40
1,0008 0.03 10:32
0,09 -8.4 10:39
0,00022 0 09:16
2,86 -0.19 10:39
215,850 -0.23 11:13
0,001 0 10:40
12,96 0.39 10:38
2,23 0.03 10:39
1,42 -0.66 10:39
0,000050 8.69 23:18
0,8290 -5.9 10:39
2,23 0.7 10:38
5,02 6.58 23:54
0,05 -0.63 10:39
7,9480 -3.71 10:39
1,40 -0.21 10:39
1,38 -0.45 10:39
0,6849 23.25 10:40
0,17 -22.89 10:39
0,69027 225.6 22:13
0,69 1.24 10:39
4,74000 -3.85 10:39