FİNANS

Aptos

APT
Binance
215,10
Son: 13 Mayıs 2025 06:37
-6,28 %
Günlük Değişim
238,20 En Yüksek
214,50 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.617,01 -2.249 06:37
103.120,00 0.08 02:23
3.944.118 -1.81 06:37
91.416,31 -0.804 06:37
2.424,61 -2.53 06:36
2.427,19 -3.561 06:37
94.170 -3.106 06:37
393,0 -3.888 06:37
15.200,00 -3.956 06:37
3.907,00 0.566 06:37
100,7 0.04 06:37
2,4386 1.816 06:37
94,670 2.269 06:37
0,849 -7.985 06:37
32,94 -7.42 06:37
0,001879 -9.446 06:37
0,00 -9.683 06:37
0,223 -5.303 06:37
8.247,00 -3.544 06:37
211,9 -4.166 06:37
1,41700 2.533 06:36
0,037 1.955 06:37
28,10 -3.536 06:37
0,72 -4.749 06:37
1,06330 -5.753 06:37
0,02746 -6.055 06:37
0,94 -2.703 06:37
30,19 -4.402 06:37
0,778 -4.65 06:37
0,778 -4.856 06:37
0,1137 -1.044 06:37
0,0635 -3.642 06:00
5,17 -8.818 06:37
0,13 -9.054 06:37
0,993 -6.585 06:37
7,37 -11.418 06:37
0,19 -12.379 06:37
10,48 -4.814 06:37
8,7820 -5.964 06:37
0,2271 -6.157 06:37
20,3 -4.383 06:36
0,52 -4.029 06:37
0,224 -55.183 06:00
0,0279 -9.121 06:37
42,89 7.981 06:37
1,1050 7.595 06:37
1,3810 -7.687 06:37
0,0357 -8.59 06:37
0,16600 -4.926 06:36
0,004274 -5.463 06:37
0,79 -5.145 06:37
0,02043 -5.153 06:37
24,87 -5.221 06:37
0,64 -5.805 06:37
33,49 -7.665 06:37
0,864 -7.987 06:37
215,10 -6.275 06:37
5,54 -6.796 06:37
15,86 -10.598 06:37
0,4088 -10.956 06:37
0,1032 -5.799 06:37
25,72 -7.913 06:37
0,66 -8.552 06:37
16,51 -3.11 06:37
0,43 -3.715 06:37
0,9972 -3.838 06:37
0,02583 -3.727 06:37
294,20 -7.368 06:37
7,60 -8.102 06:37
1,75 2.046 06:37
0,0327 4.201 06:37
0,0261 -12.121 06:00
0,0655 -6.562 06:37
1,2840 0.706 06:37
196,6 -4.424 06:37
5,02 -4.37 06:36
5,02 -5.784 06:37
12,64 -3.067 06:37
3,0070 -5.172 06:37
0,0774 -5.61 06:37
0,649 -8.378 06:37
913,5 -5.611 06:37
23,54 -6.028 06:37
15,14 -7.401 06:37
0,39 -7.944 06:37
116,0 -4.996 06:37
3,00 -4.763 06:37
0,76 -12.715 06:00
0,145 -3.278 06:37
0,97 11.149 06:00
0,908 -4.822 06:37
70,2000000 -3.611 06:37
1,8090 -3.981 06:37
0,1565 -5.438 06:37
14,30 -2.919 06:37
0,369 -3.306 06:37
0,00036 -62.105 06:00
0,138 -7.34 06:37
207,30 -3.939 06:36
4,5400 -3.198 06:37
0,1173 -3.457 06:37
24.957 -1.36 06:37
643,2 -1.774 06:37
0,676 -0.675 06:37
1,8 14.115 06:00
0,08320 -11.206 06:37
0,00214 -11.629 06:37
0,00082000 -7.093 06:37
0,00002117 -7.514 06:37
1,5140 -7.57 06:37
0,0390 -8.019 06:37
0,00003051 -3.966 06:36
0,00000079 -4.819 06:36
0,0172 -68.727 06:00
0,069 -6.929 06:37
87,82 -7.587 06:37
2,28 -6.95 06:37
0,411 -4.348 06:37
0,01092 -6.746 06:37
3,62 -4.863 06:37
0,0937 -4.68 06:37
0,077 -5.081 06:37
0,1136 -1.645 06:37
1,772 -4.731 06:37
0,0457 -5.27 06:37
45,00 -0.442 06:37
1,16 -0.77 06:37
0,2190 -3.054 06:37
0,0056450 -2.974 06:37
1,05 -59.459 06:00
0,03 -59.412 06:00
1.744,00 -6.287 06:37
45,0 -6.791 06:37
0,1508 -7.314 06:36
0,00390 -7.612 06:37
3,0280 -8.159 06:37
0,0780 -8.781 06:37
2,10 87.5 06:00
27,6000 -8.153 06:37
0,713 -8.642 06:37
0,3830 -3.817 06:37
0,0769 -4.591 06:37
0,063 0.635 06:00
0,1119 -2.78 06:37
3,10 -9.227 06:37
56,00 -9.238 06:37
1,44 -9.944 06:37
0,00023220 -3.088 06:37
23,7 -4.743 06:37
14,54 -5.523 06:37
1,77 -6.342 06:37
0,03482 -7.957 06:37
0,000891 -8.896 06:37
12,62 -8.797 06:37
0,05161 4.178 06:37
0,01109 3.259 06:37
0,501 -5.06 06:37
0,056 -9.887 06:37
8,493 -7.332 06:37
0,2188 -4.3 06:37
0,2189 -7.738 06:37
187,8 -5.199 06:37
4,85 -5.591 06:37
0,0977 -4.776 06:37
0,669 -6.201 06:37
15,10 -8.761 06:37
0,39 -9.767 06:37
6,7400 -1.173 06:37
0,1735 -1.755 06:37
18,56 -5.547 06:37
0,2272 9.021 06:00
0,3611 -13.53 06:37
3,48 -6.225 06:37
0,090 -6.743 06:37
849,10 -6.764 06:37
21,82 -7.425 06:37
2,183 2.585 06:00
744,90 -4.23 06:37
19,02 -5.608 06:37
38,98 -7.979 06:37
1,00 -8.66 06:37
33,6 -7.342 06:37
38,7600 0.441 06:37
0,999 0 06:37
30,97 -6.492 06:37
0,7960 -7.118 06:37
3,7540 -7.514 06:37
0,097 -7.817 06:37
114,95 -6.727 06:37
2,97 -6.975 06:37
0,01932 -9.762 06:37
0,30 -30.556 06:00
0,2070 -0.433 06:37
0,033 -13.72 06:37
0,0040720 -3.094 06:37
0,00010498 -3.538 06:37
0,44 -4.595 06:37
0,315 -10.049 06:37
2,93 -4.067 06:37
1,08 -6.404 06:37
0,006550 22.705 06:37
2,632 -2.771 06:37
0,803 -6.603 06:37
0,02070 -7.133 06:37
3,59 -1.753 06:37
0,574 -1.375 06:37
0,0993 -0.898 06:37
0,2816 -1.984 06:37
2,42 -1.747 06:37
0,06 -2.191 06:37
15,18 -6.18 06:37
132,90 -4.32 06:36
1,57 -3.56 06:37
4,364 -5.928 06:37
0,1124 -6.333 06:37
0,332 -2.065 06:37
0,0095 -50 06:00
7,84 -2.596 06:37
0,2020 -3.127 06:37
0,0820 -2.031 06:37
0,13 1.141 06:37
0,72 -10.388 06:37
0,2627 -0.341 06:37
0,16 -4.603 06:37
0,04799 -3.673 06:37
0,001233 -4.493 06:37
212,0 -5.23 06:37
5,49 -5.397 06:37
0,107 -2.644 06:37
0,02704 -4.956 06:37
8,7200 -5.217 06:37
0,2242 -6.075 06:37
15,3 -8.972 06:37
0,670 -8.345 06:37
502,40 -3.44 06:37
12,930 -4.08 06:37
0,00409 -6.043 06:37
8,9030 -9.733 06:37
0,2295 -10.176 06:37
0,01908 -11.049 06:37
0,0044 -1.965 06:37
0,73700 -0.941 06:37
0,0190 -1.61 06:37
0,215 -6.204 06:37
0,03671 -2.755 06:37
74,70 -6.742 06:37
1,93 -7.157 06:37
20,50 -8.767 06:37
0,53 -9.752 06:37
1,15 -3.033 06:37
0,451 -5.31 06:37
0,56 -11.254 06:37
0,00000148 -7.5 06:37
0,1506 -9.113 06:37
0,395 -4.432 06:37
21,0 10.258 06:37
40,930 -1.611 06:36
1,0530 -2.41 06:37
39,78 -6.751 06:37
1,02 -7.581 06:37
0,022990 -11.781 06:37
0,000593 -12.018 06:37
0,00034 -53.453 06:00
626,6 -5.262 06:37
16,10 -3.13 06:36
16,13 -5.838 06:37
0,0946 -6.058 06:37
219,00 -5.928 06:37
5,68 -5.802 06:37
0,90 -2.597 06:37
4,34 -7.714 06:37
0,1127 -7.471 06:37
0,00000543 -2.338 06:37
0,550 -4.514 06:37
0,0450 -6.639 06:37
7,76 -8.057 06:37
0,1998 -8.558 06:37
0,00 -6.089 06:37
0,0001 -6.393 06:37
6,85 -7.182 06:37
0,18 -7.817 06:37
13,53 -4.919 06:37
0,3501 -5.173 06:37
11,23 -8.401 06:37
0,28900 -8.833 06:37
1,315 -5.937 06:37
2,8800 -4.636 06:37
0,0740 -5.32 06:37
0,002466 -2.952 06:37
2,7760 -5.126 06:37
0,072 -5.548 06:37
0,0318 -6.522 06:37
0,09680 -13.184 06:37
0,00249 -13.518 06:37
854,0000 1.425 06:37
22,0700 0.868 06:37
10,58 -5.704 06:37
0,272 -6.235 06:37
67.922,00 -3.352 06:36
1.727 -5.266 06:37
9,3 -7.654 06:37
291,80 -6.143 06:37
7,5 -6.282 06:37
0,8630000 -5.58 06:37
117,1 -4.564 06:37
3,010 -5.197 06:37
0,00043180 -8.026 06:37
270,6 -0.988 06:37
6,96 -3.2 06:37
6,96 -1.277 06:37
1,25 -1.652 06:37
3,6400 -9.453 06:37
0,0939 -10.057 06:37
0,0387 -8.076 06:37
9,18 -3.165 06:37
5,93 -7.344 06:37
0,15 -7.095 06:37
0,0258 -13.131 06:00
2,63 -3.377 06:37
0,0671 -4.823 06:37
5,05 9.12 06:37
16,0300 -3.2 06:37
0,4130 -3.64 06:37
0,586 -5.814 06:37
0,01507 -6.398 06:37
0,2234 -2.743 06:37
0,00000160 -3.614 06:37
6,302 -4.99 06:37
0,1625 -5.523 06:37
30,14 -10.458 06:37
0,78 -10.894 06:37
388,00 -6.28 06:37
10,01 -7.143 06:37
0,25 -6.323 06:37
0,0704 -3.297 06:37
125.893,00 -0.961 06:36
3.245 -1.338 06:37
142,50 -5.941 06:37
3,67 -6.468 06:37
0,0209 -12.379 06:37
0,000501 -9.595 06:37
0,00001290 -10.105 06:37
0,32 -7.747 06:37
0,1320 -6.25 06:37
0,66 -8.056 06:37
0,1693 -4.296 06:37
2,1160 -10.943 06:37
0,0545 -11.397 06:37
9,520 -4.129 06:37
0,1873 9.853 06:37
0,01032 -3.551 06:37
2,32 -5.192 06:37
0,06 -5.055 06:37
42,54 -2.498 06:37
1,0980 -2.918 06:37
0,1918 -4.196 06:37
5,50 -0.489 06:37
0,0372 23.588 06:00
93,24 0.931 06:37
2,40 0.586 06:37
0,440 -8.3 06:37
1,31 -4.675 06:37
6,9100 -4.558 06:37
0,1775 -5.182 06:37
0,00900 -5.561 06:37
0,00803 -2.691 06:37
93,7 -6.112 06:37
2,419 -4.8 06:37
2,419 -4.122 06:37
0,0 -3.997 06:37
31,54 -2.684 06:36
0,810 -3.226 06:37
2,7900 -2.923 06:37
0,072 -3.36 06:37
114,75 -5 06:37
2,940 -6.19 06:37
0,0289 -8.267 06:37
0,0191 -7.105 06:37
0,1505 0.333 06:37
0,0567 -2.41 06:37
1,29 -5.433 06:37
189,30 -7.251 06:37
4,885 -7.621 06:37
1,534 3.091 06:37
0,03946 2.52 06:37
5,72 -8.333 06:37
0,00934 -8.555 06:37
1,873 4.754 06:37
0,00000012 -7.692 06:26
0,5000 -4.707 06:37
0,01295 -4.709 06:37
13,15 -5.532 06:37
0,3383 -6.288 06:37
102,63 1.846 06:37
2,637 1.19 06:37
0,236 -5.638 06:37
0,00352 -4.058 06:37
9,6550 -5.185 06:37
0,2494 -5.423 06:37
0,571 -4.083 06:37
0,00057800 -7.712 06:37
0,00001491 -8.02 06:37
0,9820 -7.707 06:37
0,0253 -8.309 06:37
0,0733 -4.095 06:36
0,0019 -3.799 06:37
0,02720 44.912 06:01
32,2800 -4.582 06:37
0,833 -4.8 06:37
6.521,4 -3.009 06:37
167,82 -3.602 06:37
0,02399 -5.14 06:37
0,00062 -6.072 06:37
9,09 -7.055 06:37
0,1538 -3.935 06:37
0,2201 -2.134 06:37
12,3200 -5.666 06:37
0,3174 -5.732 06:37
0,07109 -1.401 06:37
2,1250 -3.497 06:37
0,055 -3.771 06:37
6,49 -8.463 06:37
0,1677 -8.76 06:37
36,45 -5.79 06:37
0,936 -6.494 06:37
148,80 -4.859 06:37
3,84 -5.313 06:37
0,01906 -2.357 06:37
0,7941 -6.818 06:37
0,784 -5.882 06:37
8,40 -5.285 06:37
0,217 -5.197 06:37
0,31 10.622 06:37
0,0588 -7.547 06:37
0,0394 -3.928 06:37
0,00000940 -2.388 06:37
37,10 -3.761 06:37
0,957 -4.3 06:37
115,80 -6.988 06:37
2,98 -7.506 06:37
0,183 -3.737 06:36
0,244 -1.93 06:37
0,0062 -3.256 06:37
1.324,00 -6.232 06:37
34,09 -7.01 06:37
0,000069 -50.36 06:01
0,0440 -8.903 06:37
10,1710 -1.587 06:37
0,26220 -4.52 06:37
0,26210 -2.055 06:37
0,01799 -3.539 06:37
0,9981 0 06:37
0,8432 -5.428 06:37
0,0089 -30.469 06:01
49,03 -7.316 06:37
1,26 -7.743 06:37
254,90 -5.697 06:37
6,56 -6.356 06:37
1,0000 0.01 06:37
0,9998 0 06:35
38,820 0.466 06:37
0,52510 -4.074 06:37
0,01353 -4.651 06:37
1,46 -12.955 06:37
0,04 -12.933 06:37
1,1431 -6.057 06:37
0,02943 -6.66 06:37
0,0022 -83.663 06:00
9,9000 -0.202 06:37
0,2560 0.196 06:37
0,00115 -43.627 06:01
0,0792 -12.389 06:37
0,002654 -5.417 06:37
0,1282 -3.172 06:37
0,0254 -4.842 06:37
2.595,15 -3.532 06:37
101.506,76 -2.305 06:37
41,95 2.542 06:37
1,08 1.887 06:37
0,33 -63.288 06:00
0,0000604 -4.731 06:37
46,18 -8.409 06:37
1,19 -8.729 06:37
0,0875 -5.303 06:37
3,45 -3.9 06:37
0,09 -4.726 06:37
0,0009232 -4.322 06:37
0,00002374 -4.888 06:37
11,600 -3.606 06:37
0,2987 -4.87 06:36
0,2986 -4.264 06:37
0,991 -3.693 06:37
0,650 -3.561 06:37
0,252800 2.265 06:37
0,006509 1.735 06:37
257,10 -4.388 06:37
6,62 -5.022 06:37
5.899,00 -7.785 06:37
0,224 -6.001 06:37
42,2 -2.74 06:37
42,2 -4.873 06:37
9,59 -10.458 06:37
0,53470 -5.747 06:37
0,01375 -6.526 06:37
0,2867 -4.972 06:37
2,27 3.41 06:36
3,33 -0.29 23:38
0,2271 -5.57 06:37
6,96 -3.17 06:37
0,15 2.71 06:36
0,005 -0.12 06:36
38,38 -4.05 06:37
0,69 5.86 06:36
1,01 -13.1 06:37
1,97 -2.43 06:36
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1311 -0.76 06:35
0,229675 -0.68 06:37
0,0637 -2.3 10:56
0,9960 -0.2 05:29
1,51 -1.8 06:36
0,64 7.34 06:36
0,02 -68.83 06:36
0,025600 0 06:28
0,01 -27.82 06:36
0,47 2.27 06:36
1,93 2.06 06:36
68,15 -6.06 06:37
0,59 -44.83 06:36
0,22 -23.38 06:36
0,7518 -1.43 06:37
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 1.66 06:37
1,08 8.85 06:37
0,37 -2.68 06:36
4,67 0 06:17
1,8250 2.36 07:59
0,2299 -4.81 06:37
0,93 -9.67 06:36
0,13 -23.13 06:36
1,57 0.04 06:36
0,1246 -0.4 11:01
0,39 -0.94 06:36
1,99 6.98 19:11
2,03 1.12 06:37
8,6284 0.09 06:37
13,037 1.66 00:01
0,44 1.19 06:36
0,73 -0.03 06:37
0,9910 -3.22 06:36
53,3900 -2.25 06:36
8,092 -2.51 06:37
0,9998 -0.01 06:06
0,09 -8.4 06:36
0,0143 8.57 06:37
0,042740 0 06:47
0,00022 0 09:16
2,13 2.29 06:36
0,001 0 06:37
21,53 0.09 06:37
1,62 4 06:36
1,69 0.9 06:36
0,000050 8.69 23:18
0,9360 -4.39 06:37
3,65 1.84 06:37
5,02 6.58 23:54
0,05 -0.63 06:36
6,5550 -5.04 06:37
1,87 -0.82 06:36
2,79 -2.33 06:37
1,0760 0 06:39
0,6632 -3.46 06:37
0,0137 -2.22 11:05
333,659 -0.87 06:37
0,17 -22.89 06:36
0,69027 225.6 22:13
0,51 8.77 06:37
4,35000 -5.43 06:37