Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
101.617,01 | -2.249 | 06:37 | ||
103.120,00 | 0.08 | 02:23 | ||
3.944.118 | -1.81 | 06:37 | ||
91.416,31 | -0.804 | 06:37 | ||
2.424,61 | -2.53 | 06:36 | ||
2.427,19 | -3.561 | 06:37 | ||
94.170 | -3.106 | 06:37 | ||
393,0 | -3.888 | 06:37 | ||
15.200,00 | -3.956 | 06:37 | ||
3.907,00 | 0.566 | 06:37 | ||
100,7 | 0.04 | 06:37 | ||
2,4386 | 1.816 | 06:37 | ||
94,670 | 2.269 | 06:37 | ||
0,849 | -7.985 | 06:37 | ||
32,94 | -7.42 | 06:37 | ||
0,001879 | -9.446 | 06:37 | ||
0,00 | -9.683 | 06:37 | ||
0,223 | -5.303 | 06:37 | ||
8.247,00 | -3.544 | 06:37 | ||
211,9 | -4.166 | 06:37 | ||
1,41700 | 2.533 | 06:36 | ||
0,037 | 1.955 | 06:37 | ||
28,10 | -3.536 | 06:37 | ||
0,72 | -4.749 | 06:37 | ||
1,06330 | -5.753 | 06:37 | ||
0,02746 | -6.055 | 06:37 | ||
0,94 | -2.703 | 06:37 | ||
30,19 | -4.402 | 06:37 | ||
0,778 | -4.65 | 06:37 | ||
0,778 | -4.856 | 06:37 | ||
0,1137 | -1.044 | 06:37 | ||
0,0635 | -3.642 | 06:00 | ||
5,17 | -8.818 | 06:37 | ||
0,13 | -9.054 | 06:37 | ||
0,993 | -6.585 | 06:37 | ||
7,37 | -11.418 | 06:37 | ||
0,19 | -12.379 | 06:37 | ||
10,48 | -4.814 | 06:37 | ||
8,7820 | -5.964 | 06:37 | ||
0,2271 | -6.157 | 06:37 | ||
20,3 | -4.383 | 06:36 | ||
0,52 | -4.029 | 06:37 | ||
0,224 | -55.183 | 06:00 | ||
0,0279 | -9.121 | 06:37 | ||
42,89 | 7.981 | 06:37 | ||
1,1050 | 7.595 | 06:37 | ||
1,3810 | -7.687 | 06:37 | ||
0,0357 | -8.59 | 06:37 | ||
0,16600 | -4.926 | 06:36 | ||
0,004274 | -5.463 | 06:37 | ||
0,79 | -5.145 | 06:37 | ||
0,02043 | -5.153 | 06:37 | ||
24,87 | -5.221 | 06:37 | ||
0,64 | -5.805 | 06:37 | ||
33,49 | -7.665 | 06:37 | ||
0,864 | -7.987 | 06:37 | ||
215,10 | -6.275 | 06:37 | ||
5,54 | -6.796 | 06:37 | ||
15,86 | -10.598 | 06:37 | ||
0,4088 | -10.956 | 06:37 | ||
0,1032 | -5.799 | 06:37 | ||
25,72 | -7.913 | 06:37 | ||
0,66 | -8.552 | 06:37 | ||
16,51 | -3.11 | 06:37 | ||
0,43 | -3.715 | 06:37 | ||
0,9972 | -3.838 | 06:37 | ||
0,02583 | -3.727 | 06:37 | ||
294,20 | -7.368 | 06:37 | ||
7,60 | -8.102 | 06:37 | ||
1,75 | 2.046 | 06:37 | ||
0,0327 | 4.201 | 06:37 | ||
0,0261 | -12.121 | 06:00 | ||
0,0655 | -6.562 | 06:37 | ||
1,2840 | 0.706 | 06:37 | ||
196,6 | -4.424 | 06:37 | ||
5,02 | -4.37 | 06:36 | ||
5,02 | -5.784 | 06:37 | ||
12,64 | -3.067 | 06:37 | ||
3,0070 | -5.172 | 06:37 | ||
0,0774 | -5.61 | 06:37 | ||
0,649 | -8.378 | 06:37 | ||
913,5 | -5.611 | 06:37 | ||
23,54 | -6.028 | 06:37 | ||
15,14 | -7.401 | 06:37 | ||
0,39 | -7.944 | 06:37 | ||
116,0 | -4.996 | 06:37 | ||
3,00 | -4.763 | 06:37 | ||
0,76 | -12.715 | 06:00 | ||
0,145 | -3.278 | 06:37 | ||
0,97 | 11.149 | 06:00 | ||
0,908 | -4.822 | 06:37 | ||
70,2000000 | -3.611 | 06:37 | ||
1,8090 | -3.981 | 06:37 | ||
0,1565 | -5.438 | 06:37 | ||
14,30 | -2.919 | 06:37 | ||
0,369 | -3.306 | 06:37 | ||
0,00036 | -62.105 | 06:00 | ||
0,138 | -7.34 | 06:37 | ||
207,30 | -3.939 | 06:36 | ||
4,5400 | -3.198 | 06:37 | ||
0,1173 | -3.457 | 06:37 | ||
24.957 | -1.36 | 06:37 | ||
643,2 | -1.774 | 06:37 | ||
0,676 | -0.675 | 06:37 | ||
1,8 | 14.115 | 06:00 | ||
0,08320 | -11.206 | 06:37 | ||
0,00214 | -11.629 | 06:37 | ||
0,00082000 | -7.093 | 06:37 | ||
0,00002117 | -7.514 | 06:37 | ||
1,5140 | -7.57 | 06:37 | ||
0,0390 | -8.019 | 06:37 | ||
0,00003051 | -3.966 | 06:36 | ||
0,00000079 | -4.819 | 06:36 | ||
0,0172 | -68.727 | 06:00 | ||
0,069 | -6.929 | 06:37 | ||
87,82 | -7.587 | 06:37 | ||
2,28 | -6.95 | 06:37 | ||
0,411 | -4.348 | 06:37 | ||
0,01092 | -6.746 | 06:37 | ||
3,62 | -4.863 | 06:37 | ||
0,0937 | -4.68 | 06:37 | ||
0,077 | -5.081 | 06:37 | ||
0,1136 | -1.645 | 06:37 | ||
1,772 | -4.731 | 06:37 | ||
0,0457 | -5.27 | 06:37 | ||
45,00 | -0.442 | 06:37 | ||
1,16 | -0.77 | 06:37 | ||
0,2190 | -3.054 | 06:37 | ||
0,0056450 | -2.974 | 06:37 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.744,00 | -6.287 | 06:37 | ||
45,0 | -6.791 | 06:37 | ||
0,1508 | -7.314 | 06:36 | ||
0,00390 | -7.612 | 06:37 | ||
3,0280 | -8.159 | 06:37 | ||
0,0780 | -8.781 | 06:37 | ||
2,10 | 87.5 | 06:00 | ||
27,6000 | -8.153 | 06:37 | ||
0,713 | -8.642 | 06:37 | ||
0,3830 | -3.817 | 06:37 | ||
0,0769 | -4.591 | 06:37 | ||
0,063 | 0.635 | 06:00 | ||
0,1119 | -2.78 | 06:37 | ||
3,10 | -9.227 | 06:37 | ||
56,00 | -9.238 | 06:37 | ||
1,44 | -9.944 | 06:37 | ||
0,00023220 | -3.088 | 06:37 | ||
23,7 | -4.743 | 06:37 | ||
14,54 | -5.523 | 06:37 | ||
1,77 | -6.342 | 06:37 | ||
0,03482 | -7.957 | 06:37 | ||
0,000891 | -8.896 | 06:37 | ||
12,62 | -8.797 | 06:37 | ||
0,05161 | 4.178 | 06:37 | ||
0,01109 | 3.259 | 06:37 | ||
0,501 | -5.06 | 06:37 | ||
0,056 | -9.887 | 06:37 | ||
8,493 | -7.332 | 06:37 | ||
0,2188 | -4.3 | 06:37 | ||
0,2189 | -7.738 | 06:37 | ||
187,8 | -5.199 | 06:37 | ||
4,85 | -5.591 | 06:37 | ||
0,0977 | -4.776 | 06:37 | ||
0,669 | -6.201 | 06:37 | ||
15,10 | -8.761 | 06:37 | ||
0,39 | -9.767 | 06:37 | ||
6,7400 | -1.173 | 06:37 | ||
0,1735 | -1.755 | 06:37 | ||
18,56 | -5.547 | 06:37 | ||
0,2272 | 9.021 | 06:00 | ||
0,3611 | -13.53 | 06:37 | ||
3,48 | -6.225 | 06:37 | ||
0,090 | -6.743 | 06:37 | ||
849,10 | -6.764 | 06:37 | ||
21,82 | -7.425 | 06:37 | ||
2,183 | 2.585 | 06:00 | ||
744,90 | -4.23 | 06:37 | ||
19,02 | -5.608 | 06:37 | ||
38,98 | -7.979 | 06:37 | ||
1,00 | -8.66 | 06:37 | ||
33,6 | -7.342 | 06:37 | ||
38,7600 | 0.441 | 06:37 | ||
0,999 | 0 | 06:37 | ||
30,97 | -6.492 | 06:37 | ||
0,7960 | -7.118 | 06:37 | ||
3,7540 | -7.514 | 06:37 | ||
0,097 | -7.817 | 06:37 | ||
114,95 | -6.727 | 06:37 | ||
2,97 | -6.975 | 06:37 | ||
0,01932 | -9.762 | 06:37 | ||
0,30 | -30.556 | 06:00 | ||
0,2070 | -0.433 | 06:37 | ||
0,033 | -13.72 | 06:37 | ||
0,0040720 | -3.094 | 06:37 | ||
0,00010498 | -3.538 | 06:37 | ||
0,44 | -4.595 | 06:37 | ||
0,315 | -10.049 | 06:37 | ||
2,93 | -4.067 | 06:37 | ||
1,08 | -6.404 | 06:37 | ||
0,006550 | 22.705 | 06:37 | ||
2,632 | -2.771 | 06:37 | ||
0,803 | -6.603 | 06:37 | ||
0,02070 | -7.133 | 06:37 | ||
3,59 | -1.753 | 06:37 | ||
0,574 | -1.375 | 06:37 | ||
0,0993 | -0.898 | 06:37 | ||
0,2816 | -1.984 | 06:37 | ||
2,42 | -1.747 | 06:37 | ||
0,06 | -2.191 | 06:37 | ||
15,18 | -6.18 | 06:37 | ||
132,90 | -4.32 | 06:36 | ||
1,57 | -3.56 | 06:37 | ||
4,364 | -5.928 | 06:37 | ||
0,1124 | -6.333 | 06:37 | ||
0,332 | -2.065 | 06:37 | ||
0,0095 | -50 | 06:00 | ||
7,84 | -2.596 | 06:37 | ||
0,2020 | -3.127 | 06:37 | ||
0,0820 | -2.031 | 06:37 | ||
0,13 | 1.141 | 06:37 | ||
0,72 | -10.388 | 06:37 | ||
0,2627 | -0.341 | 06:37 | ||
0,16 | -4.603 | 06:37 | ||
0,04799 | -3.673 | 06:37 | ||
0,001233 | -4.493 | 06:37 | ||
212,0 | -5.23 | 06:37 | ||
5,49 | -5.397 | 06:37 | ||
0,107 | -2.644 | 06:37 | ||
0,02704 | -4.956 | 06:37 | ||
8,7200 | -5.217 | 06:37 | ||
0,2242 | -6.075 | 06:37 | ||
15,3 | -8.972 | 06:37 | ||
0,670 | -8.345 | 06:37 | ||
502,40 | -3.44 | 06:37 | ||
12,930 | -4.08 | 06:37 | ||
0,00409 | -6.043 | 06:37 | ||
8,9030 | -9.733 | 06:37 | ||
0,2295 | -10.176 | 06:37 | ||
0,01908 | -11.049 | 06:37 | ||
0,0044 | -1.965 | 06:37 | ||
0,73700 | -0.941 | 06:37 | ||
0,0190 | -1.61 | 06:37 | ||
0,215 | -6.204 | 06:37 | ||
0,03671 | -2.755 | 06:37 | ||
74,70 | -6.742 | 06:37 | ||
1,93 | -7.157 | 06:37 | ||
20,50 | -8.767 | 06:37 | ||
0,53 | -9.752 | 06:37 | ||
1,15 | -3.033 | 06:37 | ||
0,451 | -5.31 | 06:37 | ||
0,56 | -11.254 | 06:37 | ||
0,00000148 | -7.5 | 06:37 | ||
0,1506 | -9.113 | 06:37 | ||
0,395 | -4.432 | 06:37 | ||
21,0 | 10.258 | 06:37 | ||
40,930 | -1.611 | 06:36 | ||
1,0530 | -2.41 | 06:37 | ||
39,78 | -6.751 | 06:37 | ||
1,02 | -7.581 | 06:37 | ||
0,022990 | -11.781 | 06:37 | ||
0,000593 | -12.018 | 06:37 | ||
0,00034 | -53.453 | 06:00 | ||
626,6 | -5.262 | 06:37 | ||
16,10 | -3.13 | 06:36 | ||
16,13 | -5.838 | 06:37 | ||
0,0946 | -6.058 | 06:37 | ||
219,00 | -5.928 | 06:37 | ||
5,68 | -5.802 | 06:37 | ||
0,90 | -2.597 | 06:37 | ||
4,34 | -7.714 | 06:37 | ||
0,1127 | -7.471 | 06:37 | ||
0,00000543 | -2.338 | 06:37 | ||
0,550 | -4.514 | 06:37 | ||
0,0450 | -6.639 | 06:37 | ||
7,76 | -8.057 | 06:37 | ||
0,1998 | -8.558 | 06:37 | ||
0,00 | -6.089 | 06:37 | ||
0,0001 | -6.393 | 06:37 | ||
6,85 | -7.182 | 06:37 | ||
0,18 | -7.817 | 06:37 | ||
13,53 | -4.919 | 06:37 | ||
0,3501 | -5.173 | 06:37 | ||
11,23 | -8.401 | 06:37 | ||
0,28900 | -8.833 | 06:37 | ||
1,315 | -5.937 | 06:37 | ||
2,8800 | -4.636 | 06:37 | ||
0,0740 | -5.32 | 06:37 | ||
0,002466 | -2.952 | 06:37 | ||
2,7760 | -5.126 | 06:37 | ||
0,072 | -5.548 | 06:37 | ||
0,0318 | -6.522 | 06:37 | ||
0,09680 | -13.184 | 06:37 | ||
0,00249 | -13.518 | 06:37 | ||
854,0000 | 1.425 | 06:37 | ||
22,0700 | 0.868 | 06:37 | ||
10,58 | -5.704 | 06:37 | ||
0,272 | -6.235 | 06:37 | ||
67.922,00 | -3.352 | 06:36 | ||
1.727 | -5.266 | 06:37 | ||
9,3 | -7.654 | 06:37 | ||
291,80 | -6.143 | 06:37 | ||
7,5 | -6.282 | 06:37 | ||
0,8630000 | -5.58 | 06:37 | ||
117,1 | -4.564 | 06:37 | ||
3,010 | -5.197 | 06:37 | ||
0,00043180 | -8.026 | 06:37 | ||
270,6 | -0.988 | 06:37 | ||
6,96 | -3.2 | 06:37 | ||
6,96 | -1.277 | 06:37 | ||
1,25 | -1.652 | 06:37 | ||
3,6400 | -9.453 | 06:37 | ||
0,0939 | -10.057 | 06:37 | ||
0,0387 | -8.076 | 06:37 | ||
9,18 | -3.165 | 06:37 | ||
5,93 | -7.344 | 06:37 | ||
0,15 | -7.095 | 06:37 | ||
0,0258 | -13.131 | 06:00 | ||
2,63 | -3.377 | 06:37 | ||
0,0671 | -4.823 | 06:37 | ||
5,05 | 9.12 | 06:37 | ||
16,0300 | -3.2 | 06:37 | ||
0,4130 | -3.64 | 06:37 | ||
0,586 | -5.814 | 06:37 | ||
0,01507 | -6.398 | 06:37 | ||
0,2234 | -2.743 | 06:37 | ||
0,00000160 | -3.614 | 06:37 | ||
6,302 | -4.99 | 06:37 | ||
0,1625 | -5.523 | 06:37 | ||
30,14 | -10.458 | 06:37 | ||
0,78 | -10.894 | 06:37 | ||
388,00 | -6.28 | 06:37 | ||
10,01 | -7.143 | 06:37 | ||
0,25 | -6.323 | 06:37 | ||
0,0704 | -3.297 | 06:37 | ||
125.893,00 | -0.961 | 06:36 | ||
3.245 | -1.338 | 06:37 | ||
142,50 | -5.941 | 06:37 | ||
3,67 | -6.468 | 06:37 | ||
0,0209 | -12.379 | 06:37 | ||
0,000501 | -9.595 | 06:37 | ||
0,00001290 | -10.105 | 06:37 | ||
0,32 | -7.747 | 06:37 | ||
0,1320 | -6.25 | 06:37 | ||
0,66 | -8.056 | 06:37 | ||
0,1693 | -4.296 | 06:37 | ||
2,1160 | -10.943 | 06:37 | ||
0,0545 | -11.397 | 06:37 | ||
9,520 | -4.129 | 06:37 | ||
0,1873 | 9.853 | 06:37 | ||
0,01032 | -3.551 | 06:37 | ||
2,32 | -5.192 | 06:37 | ||
0,06 | -5.055 | 06:37 | ||
42,54 | -2.498 | 06:37 | ||
1,0980 | -2.918 | 06:37 | ||
0,1918 | -4.196 | 06:37 | ||
5,50 | -0.489 | 06:37 | ||
0,0372 | 23.588 | 06:00 | ||
93,24 | 0.931 | 06:37 | ||
2,40 | 0.586 | 06:37 | ||
0,440 | -8.3 | 06:37 | ||
1,31 | -4.675 | 06:37 | ||
6,9100 | -4.558 | 06:37 | ||
0,1775 | -5.182 | 06:37 | ||
0,00900 | -5.561 | 06:37 | ||
0,00803 | -2.691 | 06:37 | ||
93,7 | -6.112 | 06:37 | ||
2,419 | -4.8 | 06:37 | ||
2,419 | -4.122 | 06:37 | ||
0,0 | -3.997 | 06:37 | ||
31,54 | -2.684 | 06:36 | ||
0,810 | -3.226 | 06:37 | ||
2,7900 | -2.923 | 06:37 | ||
0,072 | -3.36 | 06:37 | ||
114,75 | -5 | 06:37 | ||
2,940 | -6.19 | 06:37 | ||
0,0289 | -8.267 | 06:37 | ||
0,0191 | -7.105 | 06:37 | ||
0,1505 | 0.333 | 06:37 | ||
0,0567 | -2.41 | 06:37 | ||
1,29 | -5.433 | 06:37 | ||
189,30 | -7.251 | 06:37 | ||
4,885 | -7.621 | 06:37 | ||
1,534 | 3.091 | 06:37 | ||
0,03946 | 2.52 | 06:37 | ||
5,72 | -8.333 | 06:37 | ||
0,00934 | -8.555 | 06:37 | ||
1,873 | 4.754 | 06:37 | ||
0,00000012 | -7.692 | 06:26 | ||
0,5000 | -4.707 | 06:37 | ||
0,01295 | -4.709 | 06:37 | ||
13,15 | -5.532 | 06:37 | ||
0,3383 | -6.288 | 06:37 | ||
102,63 | 1.846 | 06:37 | ||
2,637 | 1.19 | 06:37 | ||
0,236 | -5.638 | 06:37 | ||
0,00352 | -4.058 | 06:37 | ||
9,6550 | -5.185 | 06:37 | ||
0,2494 | -5.423 | 06:37 | ||
0,571 | -4.083 | 06:37 | ||
0,00057800 | -7.712 | 06:37 | ||
0,00001491 | -8.02 | 06:37 | ||
0,9820 | -7.707 | 06:37 | ||
0,0253 | -8.309 | 06:37 | ||
0,0733 | -4.095 | 06:36 | ||
0,0019 | -3.799 | 06:37 | ||
0,02720 | 44.912 | 06:01 | ||
32,2800 | -4.582 | 06:37 | ||
0,833 | -4.8 | 06:37 | ||
6.521,4 | -3.009 | 06:37 | ||
167,82 | -3.602 | 06:37 | ||
0,02399 | -5.14 | 06:37 | ||
0,00062 | -6.072 | 06:37 | ||
9,09 | -7.055 | 06:37 | ||
0,1538 | -3.935 | 06:37 | ||
0,2201 | -2.134 | 06:37 | ||
12,3200 | -5.666 | 06:37 | ||
0,3174 | -5.732 | 06:37 | ||
0,07109 | -1.401 | 06:37 | ||
2,1250 | -3.497 | 06:37 | ||
0,055 | -3.771 | 06:37 | ||
6,49 | -8.463 | 06:37 | ||
0,1677 | -8.76 | 06:37 | ||
36,45 | -5.79 | 06:37 | ||
0,936 | -6.494 | 06:37 | ||
148,80 | -4.859 | 06:37 | ||
3,84 | -5.313 | 06:37 | ||
0,01906 | -2.357 | 06:37 | ||
0,7941 | -6.818 | 06:37 | ||
0,784 | -5.882 | 06:37 | ||
8,40 | -5.285 | 06:37 | ||
0,217 | -5.197 | 06:37 | ||
0,31 | 10.622 | 06:37 | ||
0,0588 | -7.547 | 06:37 | ||
0,0394 | -3.928 | 06:37 | ||
0,00000940 | -2.388 | 06:37 | ||
37,10 | -3.761 | 06:37 | ||
0,957 | -4.3 | 06:37 | ||
115,80 | -6.988 | 06:37 | ||
2,98 | -7.506 | 06:37 | ||
0,183 | -3.737 | 06:36 | ||
0,244 | -1.93 | 06:37 | ||
0,0062 | -3.256 | 06:37 | ||
1.324,00 | -6.232 | 06:37 | ||
34,09 | -7.01 | 06:37 | ||
0,000069 | -50.36 | 06:01 | ||
0,0440 | -8.903 | 06:37 | ||
10,1710 | -1.587 | 06:37 | ||
0,26220 | -4.52 | 06:37 | ||
0,26210 | -2.055 | 06:37 | ||
0,01799 | -3.539 | 06:37 | ||
0,9981 | 0 | 06:37 | ||
0,8432 | -5.428 | 06:37 | ||
0,0089 | -30.469 | 06:01 | ||
49,03 | -7.316 | 06:37 | ||
1,26 | -7.743 | 06:37 | ||
254,90 | -5.697 | 06:37 | ||
6,56 | -6.356 | 06:37 | ||
1,0000 | 0.01 | 06:37 | ||
0,9998 | 0 | 06:35 | ||
38,820 | 0.466 | 06:37 | ||
0,52510 | -4.074 | 06:37 | ||
0,01353 | -4.651 | 06:37 | ||
1,46 | -12.955 | 06:37 | ||
0,04 | -12.933 | 06:37 | ||
1,1431 | -6.057 | 06:37 | ||
0,02943 | -6.66 | 06:37 | ||
0,0022 | -83.663 | 06:00 | ||
9,9000 | -0.202 | 06:37 | ||
0,2560 | 0.196 | 06:37 | ||
0,00115 | -43.627 | 06:01 | ||
0,0792 | -12.389 | 06:37 | ||
0,002654 | -5.417 | 06:37 | ||
0,1282 | -3.172 | 06:37 | ||
0,0254 | -4.842 | 06:37 | ||
2.595,15 | -3.532 | 06:37 | ||
101.506,76 | -2.305 | 06:37 | ||
41,95 | 2.542 | 06:37 | ||
1,08 | 1.887 | 06:37 | ||
0,33 | -63.288 | 06:00 | ||
0,0000604 | -4.731 | 06:37 | ||
46,18 | -8.409 | 06:37 | ||
1,19 | -8.729 | 06:37 | ||
0,0875 | -5.303 | 06:37 | ||
3,45 | -3.9 | 06:37 | ||
0,09 | -4.726 | 06:37 | ||
0,0009232 | -4.322 | 06:37 | ||
0,00002374 | -4.888 | 06:37 | ||
11,600 | -3.606 | 06:37 | ||
0,2987 | -4.87 | 06:36 | ||
0,2986 | -4.264 | 06:37 | ||
0,991 | -3.693 | 06:37 | ||
0,650 | -3.561 | 06:37 | ||
0,252800 | 2.265 | 06:37 | ||
0,006509 | 1.735 | 06:37 | ||
257,10 | -4.388 | 06:37 | ||
6,62 | -5.022 | 06:37 | ||
5.899,00 | -7.785 | 06:37 | ||
0,224 | -6.001 | 06:37 | ||
42,2 | -2.74 | 06:37 | ||
42,2 | -4.873 | 06:37 | ||
9,59 | -10.458 | 06:37 | ||
0,53470 | -5.747 | 06:37 | ||
0,01375 | -6.526 | 06:37 | ||
0,2867 | -4.972 | 06:37 | ||
2,27 | 3.41 | 06:36 | ||
3,33 | -0.29 | 23:38 | ||
0,2271 | -5.57 | 06:37 | ||
6,96 | -3.17 | 06:37 | ||
0,15 | 2.71 | 06:36 | ||
0,005 | -0.12 | 06:36 | ||
38,38 | -4.05 | 06:37 | ||
0,69 | 5.86 | 06:36 | ||
1,01 | -13.1 | 06:37 | ||
1,97 | -2.43 | 06:36 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1311 | -0.76 | 06:35 | ||
0,229675 | -0.68 | 06:37 | ||
0,0637 | -2.3 | 10:56 | ||
0,9960 | -0.2 | 05:29 | ||
1,51 | -1.8 | 06:36 | ||
0,64 | 7.34 | 06:36 | ||
0,02 | -68.83 | 06:36 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:36 | ||
0,47 | 2.27 | 06:36 | ||
1,93 | 2.06 | 06:36 | ||
68,15 | -6.06 | 06:37 | ||
0,59 | -44.83 | 06:36 | ||
0,22 | -23.38 | 06:36 | ||
0,7518 | -1.43 | 06:37 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 1.66 | 06:37 | ||
1,08 | 8.85 | 06:37 | ||
0,37 | -2.68 | 06:36 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2299 | -4.81 | 06:37 | ||
0,93 | -9.67 | 06:36 | ||
0,13 | -23.13 | 06:36 | ||
1,57 | 0.04 | 06:36 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -0.94 | 06:36 | ||
1,99 | 6.98 | 19:11 | ||
2,03 | 1.12 | 06:37 | ||
8,6284 | 0.09 | 06:37 | ||
13,037 | 1.66 | 00:01 | ||
0,44 | 1.19 | 06:36 | ||
0,73 | -0.03 | 06:37 | ||
0,9910 | -3.22 | 06:36 | ||
53,3900 | -2.25 | 06:36 | ||
8,092 | -2.51 | 06:37 | ||
0,9998 | -0.01 | 06:06 | ||
0,09 | -8.4 | 06:36 | ||
0,0143 | 8.57 | 06:37 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,13 | 2.29 | 06:36 | ||
0,001 | 0 | 06:37 | ||
21,53 | 0.09 | 06:37 | ||
1,62 | 4 | 06:36 | ||
1,69 | 0.9 | 06:36 | ||
0,000050 | 8.69 | 23:18 | ||
0,9360 | -4.39 | 06:37 | ||
3,65 | 1.84 | 06:37 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:36 | ||
6,5550 | -5.04 | 06:37 | ||
1,87 | -0.82 | 06:36 | ||
2,79 | -2.33 | 06:37 | ||
1,0760 | 0 | 06:39 | ||
0,6632 | -3.46 | 06:37 | ||
0,0137 | -2.22 | 11:05 | ||
333,659 | -0.87 | 06:37 | ||
0,17 | -22.89 | 06:36 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | 8.77 | 06:37 | ||
4,35000 | -5.43 | 06:37 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.