Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- Aptos
Aptos
APT
BtcTurk
179,80
Son: 6 Haziran 2023 22:24
3,64 %
Günlük Değişim
179,99
En Yüksek
167,38
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 26.883,62 | 5.4 | 22:24 | ||
| 26.858,00 | 4.79 | 22:24 | ||
| 589.632 | 6.894 | 22:24 | ||
| 1.879,58 | 4.13 | 22:24 | ||
| 1.880,50 | 4.141 | 22:24 | ||
| 41.235 | 5.601 | 22:24 | ||
| 111,5 | 2.765 | 22:24 | ||
| 90,1 | 3.351 | 22:24 | ||
| 11,386 | 5.047 | 22:24 | ||
| 0,5194 | 3.631 | 22:24 | ||
| 19,12 | 6.104 | 22:24 | ||
| 0,872 | 4.682 | 22:24 | ||
| 0,332 | 1.84 | 22:24 | ||
| 62,2 | 5.424 | 22:24 | ||
| 0,041 | 3.509 | 22:24 | ||
| 0,02474 | 5.817 | 22:24 | ||
| 7,76 | 2.51 | 22:24 | ||
| 0,354 | 0.88 | 22:24 | ||
| 0,354 | 0.999 | 22:24 | ||
| 0,441 | 12.214 | 22:24 | ||
| 0,00462 | -10.465 | 22:24 | ||
| 0,1375 | -0.362 | 22:24 | ||
| 25,8 | 5.188 | 22:24 | ||
| 1,18 | 3.887 | 22:24 | ||
| 47,92 | 3.79 | 22:24 | ||
| 2,1873 | 2.416 | 22:24 | ||
| 0,032 | -8.295 | 06:00 | ||
| 0,02436 | 3.396 | 22:24 | ||
| 3,465 | 4.367 | 22:24 | ||
| 1,234 | 7.867 | 22:24 | ||
| 1,1953 | 6.079 | 22:24 | ||
| 0,05448 | 4.548 | 22:24 | ||
| 6,48 | 4.013 | 22:24 | ||
| 223,3 | 3.909 | 22:24 | ||
| 10,21 | 1.69 | 22:24 | ||
| 10,20 | 2.451 | 22:24 | ||
| 95,3 | -15.138 | 06:00 | ||
| 317,9 | 6.144 | 22:24 | ||
| 14,49 | 4.545 | 22:24 | ||
| 147,6 | 2.714 | 22:24 | ||
| 6,74 | 1.353 | 22:24 | ||
| 0,121 | 1.936 | 22:24 | ||
| 1,308 | 0.307 | 22:24 | ||
| 0,2062 | 2.894 | 22:24 | ||
| 15,59 | 5.767 | 22:24 | ||
| 0,710 | 4.256 | 22:24 | ||
| 0,09397 | 5.561 | 22:24 | ||
| 0,265 | 6.258 | 22:24 | ||
| 0,0607 | 6.119 | 22:24 | ||
| 6.222 | 4.047 | 22:24 | ||
| 283,8 | 2.603 | 22:24 | ||
| 0,403 | 3.467 | 22:24 | ||
| 0,4 | 4.45 | 22:24 | ||
| 0,00091300 | -5.389 | 12:00 | ||
| 0,00001194 | -0.913 | 22:24 | ||
| 0,00000055 | -1.786 | 22:24 | ||
| 21,910 | 1.435 | 22:24 | ||
| 0,9994 | 0.03 | 22:24 | ||
| 0,183 | 4.281 | 22:24 | ||
| 1,65 | 6.658 | 22:24 | ||
| 0,491 | 2.292 | 22:24 | ||
| 0,01883 | 5.137 | 22:24 | ||
| 0,161 | 3.081 | 22:24 | ||
| 0,1423 | 3.717 | 22:24 | ||
| 2,078 | 2.415 | 22:24 | ||
| 0,0948 | 0.958 | 22:24 | ||
| 0,042 | 3.497 | 22:24 | ||
| 36,66 | 1.355 | 11:00 | ||
| 1,7546 | 2.464 | 11:00 | ||
| 34,0 | 4.944 | 22:24 | ||
| 0,1202 | 4.431 | 22:24 | ||
| 0,00549 | 3.002 | 22:24 | ||
| 0,0623 | 1.466 | 22:24 | ||
| 0,792 | 1.93 | 22:24 | ||
| 0,1640 | 3.863 | 22:24 | ||
| 2,68 | 4.193 | 22:24 | ||
| 0,12249 | 2.812 | 22:24 | ||
| 0,00148300 | -2.434 | 22:24 | ||
| 39,9 | 2.94 | 22:24 | ||
| 0,00052500 | -3.493 | 22:24 | ||
| 0,01756 | 4.711 | 22:24 | ||
| 0,000801 | 3.089 | 22:24 | ||
| 0,00767 | 6.233 | 22:24 | ||
| 0,274 | 1.743 | 22:24 | ||
| 0,117 | 4.955 | 22:24 | ||
| 1,558 | 8.27 | 22:24 | ||
| 0,0712 | 7.81 | 22:24 | ||
| 0,0711 | 6.901 | 22:24 | ||
| 113,6 | 4.316 | 22:24 | ||
| 5,18 | 2.695 | 22:24 | ||
| 0,1371 | 3.472 | 22:24 | ||
| 2,084 | 2.61 | 22:24 | ||
| 36,82 | 3.369 | 22:24 | ||
| 7,08 | 7.273 | 22:24 | ||
| 0,324 | 5.959 | 22:24 | ||
| 9,52 | 3.366 | 22:24 | ||
| 1,822 | 3.877 | 22:24 | ||
| 17,46 | 3.436 | 22:24 | ||
| 25,8 | 4.237 | 22:24 | ||
| 0,2478 | 5 | 22:24 | ||
| 0,310 | 3.577 | 22:24 | ||
| 4,38 | 4.19 | 22:24 | ||
| 0,00002899 | 6.035 | 22:24 | ||
| 0,67 | 1.97 | 22:24 | ||
| 0,496 | 3.333 | 22:24 | ||
| 6,69 | 7.736 | 22:24 | ||
| 0,3047 | 6.056 | 22:24 | ||
| 6,329 | 2.877 | 22:24 | ||
| 0,606 | 7.356 | 22:24 | ||
| 0,02761 | 5.867 | 22:24 | ||
| 0,960 | 1.803 | 22:24 | ||
| 0,2714 | 1.61 | 22:24 | ||
| 2,607 | 6.669 | 22:24 | ||
| 0,1189 | 5.035 | 22:24 | ||
| 1,216 | 1.928 | 22:24 | ||
| 0,0493 | 2.923 | 22:24 | ||
| 1,80 | 1.237 | 22:24 | ||
| 0,3255 | 2.649 | 22:24 | ||
| 0,03358 | 5.399 | 22:24 | ||
| 0,001532 | 3.864 | 22:24 | ||
| 96,9 | 4.531 | 22:24 | ||
| 4,43 | 3.309 | 22:24 | ||
| 0,227 | 4.18 | 22:24 | ||
| 0,07014 | 4.112 | 22:24 | ||
| 52,5 | 4.497 | 22:24 | ||
| 0,752 | 2.873 | 22:24 | ||
| 7,409 | 3.29 | 22:24 | ||
| 0,00890 | 4.829 | 22:24 | ||
| 0,1866 | 1.634 | 22:24 | ||
| 0,02281 | 4.441 | 22:24 | ||
| 0,0045 | 5.584 | 22:24 | ||
| 0,436 | 10.043 | 22:24 | ||
| 0,02341 | 1.167 | 22:24 | ||
| 1,090 | 14.136 | 22:24 | ||
| 0,179 | 3.702 | 22:24 | ||
| 0,00000982 | 3.151 | 22:24 | ||
| 0,2641 | 8.817 | 22:24 | ||
| 0,592 | 4.225 | 22:24 | ||
| 61,90 | 3.149 | 22:24 | ||
| 26,8 | 6.895 | 22:24 | ||
| 48,614 | 3.024 | 22:24 | ||
| 2,2183 | 1.631 | 22:24 | ||
| 0,01464 | 3.165 | 22:24 | ||
| 137,0 | 4.74 | 22:24 | ||
| 6,26 | 3.3 | 22:24 | ||
| 6,25 | 3.254 | 22:24 | ||
| 4,76 | 5.077 | 22:24 | ||
| 5,73 | 5.331 | 22:24 | ||
| 0,2616 | 3.604 | 22:24 | ||
| 0,00002998 | -3.384 | 22:24 | ||
| 0,808 | 2.149 | 22:24 | ||
| 0,8054 | 4.421 | 22:24 | ||
| 10,20 | 3.239 | 22:24 | ||
| 0,4642 | 1.642 | 22:24 | ||
| 4,278 | 7.406 | 22:24 | ||
| 18,060 | -0.083 | 22:24 | ||
| 0,824 | -1.507 | 22:24 | ||
| 0,377 | 4.144 | 22:24 | ||
| 0,20 | 2.412 | 22:24 | ||
| 0,065 | 1.567 | 22:24 | ||
| 11,31 | 3.382 | 22:24 | ||
| 0,515 | 1.779 | 22:24 | ||
| 0,142 | -4.017 | 06:00 | ||
| 651 | 0.308 | 22:24 | ||
| 18,0 | 5.523 | 22:24 | ||
| 6,1 | 4.422 | 22:24 | ||
| 33,4 | 3.858 | 22:24 | ||
| 1,522 | 2.285 | 22:24 | ||
| 210,1 | 5.791 | 22:24 | ||
| 9,59 | 3.79 | 22:24 | ||
| 9,60 | 4.461 | 22:24 | ||
| 13,86 | 4.054 | 22:24 | ||
| 0,2306 | 7.156 | 22:24 | ||
| 0,3639 | 2.768 | 22:24 | ||
| 0,0884 | 2.552 | 22:24 | ||
| 0,00003080 | -2.839 | 06:00 | ||
| 0,706 | 4.438 | 22:24 | ||
| 0,294 | 6.909 | 22:24 | ||
| 0,01342 | 5.42 | 22:24 | ||
| 0,2321 | 1.62 | 22:24 | ||
| 0,00000767 | -3.157 | 22:24 | ||
| 4,513 | 3.438 | 22:24 | ||
| 0,2064 | 2.128 | 22:24 | ||
| 0,00292 | 4.659 | 22:24 | ||
| 0,0626 | 1.789 | 22:24 | ||
| 1.943 | 0.155 | 22:24 | ||
| 0,0165 | 3.578 | 22:24 | ||
| 0,00000119 | 17.822 | 22:24 | ||
| 0,55 | 7.12 | 22:24 | ||
| 0,165 | 2.235 | 22:24 | ||
| 47,65 | 3.609 | 22:24 | ||
| 2,1750 | 2.108 | 22:24 | ||
| 0,1461 | 2.096 | 22:24 | ||
| 3,83 | 2.957 | 22:24 | ||
| 0,370 | 2.493 | 22:24 | ||
| 3,37 | 2.464 | 22:24 | ||
| 116,8 | 3.822 | 22:24 | ||
| 2,483 | 1.14 | 22:24 | ||
| 2,486 | 1.802 | 22:24 | ||
| 51,5 | 3.414 | 22:24 | ||
| 1,697 | 4.431 | 22:24 | ||
| 0,084 | 2.829 | 22:24 | ||
| 0,214 | 3.086 | 22:24 | ||
| 0,0444 | 4.471 | 22:24 | ||
| 0,00203 | 3.255 | 22:24 | ||
| 0,0832 | 11.918 | 22:24 | ||
| 0,00034130 | 5.34 | 06:54 | ||
| 2,430 | 6.579 | 22:24 | ||
| 1,197 | 8.818 | 22:24 | ||
| 0,05461 | 7.289 | 22:24 | ||
| 0,00246 | 4.46 | 22:24 | ||
| 1,116 | 4.299 | 22:24 | ||
| 0,00000072 | -2.703 | 22:24 | ||
| 0,4271 | 4.784 | 22:24 | ||
| 0,01953 | 3.498 | 22:24 | ||
| 11,65 | 4.484 | 22:24 | ||
| 0,5328 | 3.216 | 22:24 | ||
| 82,10 | 3.977 | 22:24 | ||
| 3,746 | 2.602 | 22:24 | ||
| 0,369 | 7.895 | 22:24 | ||
| 0,00305 | 3.39 | 22:24 | ||
| 0,00017931 | 5.087 | 22:24 | ||
| 0,00000819 | 3.802 | 22:24 | ||
| 0,0319 | 11.364 | 22:24 | ||
| 0,0451 | 3.608 | 22:24 | ||
| 0,0021 | 2.434 | 22:24 | ||
| 2,303 | 2.401 | 22:24 | ||
| 445,4 | 3.726 | 22:24 | ||
| 20,30 | 1.908 | 22:24 | ||
| 0,01186 | 4.77 | 22:24 | ||
| 0,00054 | 3.438 | 22:24 | ||
| 0,2776 | 2.247 | 22:24 | ||
| 0,444 | 2.54 | 22:24 | ||
| 0,593 | 9.116 | 22:24 | ||
| 0,00590 | 2.253 | 22:24 | ||
| 0,1387 | 4.129 | 22:24 | ||
| 0,764 | 0 | 22:24 | ||
| 8,96 | 4.54 | 22:24 | ||
| 0,409 | 3.179 | 22:24 | ||
| 0,1244 | 3.84 | 22:24 | ||
| 0,0400 | 2.564 | 22:24 | ||
| 0,00002980 | -1.259 | 22:24 | ||
| 0,802 | 4.156 | 22:24 | ||
| 0,275 | 2.997 | 22:24 | ||
| 0,304 | 3.542 | 22:24 | ||
| 0,0139 | 2.434 | 22:24 | ||
| 4,06 | 6.562 | 06:01 | ||
| 1,7038 | 0.733 | 22:24 | ||
| 0,07772 | 0.18 | 22:24 | ||
| 0,07771 | -0.588 | 22:24 | ||
| 4,80 | 1.89 | 22:24 | ||
| 0,9998 | 0 | 22:24 | ||
| 21,930 | 1.387 | 22:24 | ||
| 0,4128 | 2.814 | 22:24 | ||
| 0,01889 | 1.668 | 22:24 | ||
| 1,62 | 4.169 | 22:24 | ||
| 0,0501 | 3.299 | 22:24 | ||
| 0,0000721 | 1.264 | 22:24 | ||
| 0,2209 | 5.643 | 22:24 | ||
| 0,109 | 2.545 | 22:24 | ||
| 0,00000192 | -3.03 | 06:54 | ||
| 1,949 | 2.256 | 22:24 | ||
| 0,0887 | 0.91 | 22:24 | ||
| 0,0888 | 0.566 | 22:24 | ||
| 0,00543100 | -1.701 | 22:24 | ||
| 146,0 | 3.62 | 22:24 | ||
| 0,729 | 5.652 | 22:24 | ||
| 19,20 | 4.348 | 22:24 | ||
| 0,877 | 3.42 | 22:24 | ||
| 4,41 | 2.558 | 22:24 | ||
| 6.208,00 | 4.179 | 22:24 | ||
| 0,176 | 6.035 | 22:24 | ||
| 30,1 | 2.73 | 22:22 | ||
| 30,0 | 3.093 | 22:24 | ||
| 7,56 | 5.292 | 22:24 | ||
| 0,02190 | 3.644 | 22:24 | ||
| 0,2078 | 3.641 | 22:24 | ||
| 3,82 | 8.83 | 22:18 | ||
| 0,81 | -2.4 | 22:22 | ||
| 0,1377 | -0.07 | 22:24 | ||
| 0,0528 | 5.18 | 22:24 | ||
| 9,60 | 4.09 | 22:24 | ||
| 69,57 | 10.78 | 22:24 | ||
| 179,80 | 3.64 | 22:24 | ||
| 4,805 | 2.61 | 22:24 | ||
| 0,65 | -4.41 | 22:14 | ||
| 0,077 | -1.28 | 22:06 | ||
| 30,77 | 1.89 | 22:24 | ||
| 2,05 | 0.49 | 22:06 | ||
| 1,77 | 1.14 | 21:38 | ||
| 2,60 | -4.41 | 22:16 | ||
| 0,54 | 5.88 | 22:19 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2045 | 8.95 | 22:24 | ||
| 0,123288 | -1.32 | 22:24 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,810 | 6.28 | 22:24 | ||
| 0,9990 | 0 | 21:32 | ||
| 17,49 | -4.94 | 22:24 | ||
| 1,64 | 3.79 | 22:24 | ||
| 0,88 | -5.37 | 22:17 | ||
| 0,330700 | 6.47 | 22:24 | ||
| 2,33 | -1.27 | 22:08 | ||
| 1,46 | -7.59 | 21:46 | ||
| 1,80 | -2.17 | 22:15 | ||
| 38,70 | 4.14 | 22:24 | ||
| 17,96 | 2.21 | 22:24 | ||
| 0,43 | -14 | 22:22 | ||
| 0,4532 | 0.09 | 22:24 | ||
| 0,9124 | 5.57 | 22:24 | ||
| 4,229 | 0.62 | 22:24 | ||
| 13,39 | 1.67 | 22:24 | ||
| 3,08 | -0.96 | 22:24 | ||
| 2,71 | 0 | 22:24 | ||
| 1,15 | -7.25 | 22:23 | ||
| 4,67 | 0 | 06:17 | ||
| 2,8670 | 0.46 | 22:24 | ||
| 0,1866 | 1.2 | 22:24 | ||
| 1,85 | -2.11 | 22:24 | ||
| 0,42 | -8.69 | 22:24 | ||
| 4,77 | -10 | 22:24 | ||
| 1,96 | -6.66 | 22:24 | ||
| 4,23 | -2.75 | 22:22 | ||
| 4,22 | -6.43 | 22:24 | ||
| 3,5060 | -0.25 | 22:24 | ||
| 0,00218051 | 11.77 | 22:24 | ||
| 2,52 | 1.2 | 22:21 | ||
| 1,35 | -5.59 | 22:18 | ||
| 0,7280 | 3.26 | 22:24 | ||
| 0,616100 | 0 | 07:45 | ||
| 45,4200 | 3.91 | 22:24 | ||
| 0,9995 | 0.02 | 22:08 | ||
| 0,50 | -5.66 | 22:14 | ||
| 3,157 | -3.16 | 15:25 | ||
| 0,00040 | 5.26 | 22:23 | ||
| 3,74 | -3.35 | 22:22 | ||
| 30,881 | 5.08 | 22:24 | ||
| 15,28 | 5.16 | 22:24 | ||
| 3,90 | -4.87 | 22:23 | ||
| 2,85 | 2.88 | 22:21 | ||
| 0,000265 | 3.92 | 22:11 | ||
| 0,5934 | 9.34 | 22:24 | ||
| 4,69 | -3.89 | 22:06 | ||
| 5,18 | -0.19 | 22:19 | ||
| 0,5119 | 2.5 | 22:24 | ||
| 1,85 | 3.35 | 22:17 | ||
| 39,087 | 2.51 | 22:24 | ||
| 4,8060 | 1.67 | 22:24 | ||
| 3,42 | 7.21 | 22:24 | ||
| 1,77 | -11.5 | 22:24 | ||
| 26.798,23000 | 4.33 | 22:23 | ||
| 0,0317 | -1.25 | 22:24 | ||
| 11,33 | -37.02 | 22:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,31 | -0.85 | 22:24 | ||
| 4,85000 | 2.11 | 22:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
