FİNANS

Bize Ulaşın BİZE ULAŞIN

Aptos

APT
Binance
249,60
Son: 22 Temmuz 2024 01:24
1,42 %
Günlük Değişim
250,00 En Yüksek
235,20 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.050,00 1.422 01:25
68.050,00 0.47 01:24
2.255.905 1.341 01:24
3.532,21 0.376 01:25
3.532,21 1 01:25
117.125 0.39 01:25
399,3 0.655 01:25
13.269,00 0.913 01:25
2.447,00 0.534 01:24
73,8 0.545 01:25
19,900 0.913 01:24
0,6004 1.009 01:25
0,612 0.559 01:25
20,29 0.495 01:24
0,01 4.288 01:25
0,00 4.301 01:25
0,432 1.885 01:25
3.298,00 0.396 01:24
99,8 0.818 01:25
2,45800 0.367 01:24
0,074 0.271 01:24
103,50 -1.522 01:25
3,12 -1.452 01:25
0,86430 1.599 01:24
0,02608 1.795 01:25
56,86 1.102 01:24
1,72 0.704 01:24
14,65 0.895 01:24
0,442 1.94 01:25
0,442 1.097 01:25
0,1804 -1.903 01:24
0,1018 0.494 01:24
18,09 -2.004 01:24
0,55 -1.975 01:25
20,14 6.28 06:00
0,61 6.763 06:00
1,028 2.39 01:25
20,91 -0.9 01:25
0,63 -0.943 01:25
0,00547 4.23 01:25
17,79 -3.105 01:24
5,2970 0.914 01:25
0,1600 1.458 01:25
42,8 -0.672 01:24
1,29 -0.462 01:24
0,133 0.68 01:25
0,0798 3.502 01:24
45,46 -0.959 01:24
1,3750 -0.507 01:24
5,2900 -1.306 01:24
0,1593 -1.362 01:25
0,00694 2.059 01:24
0,15360 1.319 01:24
0,004644 1.664 01:24
1,08 1.473 01:23
0,03265 1.682 01:24
7,407 1.633 06:00
28,66 2.908 01:24
0,86 2.857 01:24
68,96 -0.806 01:25
2,082 -0.715 01:25
249,60 1.422 01:24
7,53 1.482 01:25
26,60 2.822 01:24
0,8025 2.937 01:25
0,0748 2.903 01:25
54,77 3.81 01:24
1,65 3.576 01:25
13,52 -0.88 01:24
0,41 -0.415 01:25
1,5022 1.589 01:24
0,04532 1.728 01:24
1.132,00 1.799 01:24
34,19 2.051 01:25
2,38 1.148 01:24
0,0816 0.617 01:24
0,0968 -1.124 01:24
0,1068 0.66 01:24
2,2500 0.806 01:25
216,5 0.185 01:24
6,53 0.66 01:24
6,53 -0.046 01:25
16,58 0.242 01:25
5,1050 1.109 01:24
0,1540 0.785 01:24
0,676 0.505 01:24
1.080,6 11.979 01:25
32,59 12.032 01:25
25,30 2.181 01:25
0,76 1.906 01:25
213,5 0.85 01:24
6,43 0.784 01:25
3,46 2.638 01:24
0,294 1.623 01:25
2,71 1.384 01:24
48,5400000 2.687 01:24
1,464 2.665 01:24
67,5000000 1.139 01:23
2,0360 0.892 01:24
0,2060 3 01:24
19,01 1.117 01:24
0,573 1.129 01:24
0,06064 9.577 01:25
0,358 2.755 01:25
343,30 -0.924 01:24
7,1400 -0.279 01:24
0,2152 -0.278 01:25
0,1967 0.614 01:24
19.933 1.039 01:25
601,3 1.127 01:25
0,652 1.305 01:24
1,6 0.797 01:25
0,32250 4.369 01:25
0,00973 4.355 01:25
1,87 24.152 01:25
0,00110410 7.591 01:25
0,00003325 7.536 01:25
2,1870 1.297 01:15
0,0661 1.536 01:24
0,00003017 0.266 01:23
0,00000091 1.111 01:24
0,4246 -0.933 01:24
29,330 0.583 06:00
1,0003 -0.08 08:00
0,176 2.209 01:24
69,33 1.049 01:24
2,09 1.112 01:25
0,609 0.727 01:25
0,01546 2.114 01:24
5,73 -0.174 01:25
0,1729 -0.173 01:25
0,144 2.345 01:24
0,2702 2.621 01:25
2,508 2.577 01:25
0,0756 2.578 01:25
74,20 1.228 01:25
2,24 1.129 01:24
0,4174 2.681 01:24
0,0125990 2.832 01:25
0,054 1.14 01:24
18,45 0.71 01:24
0,56 0.938 01:25
1.736,00 1.461 01:25
52,6 1.426 01:25
0,2768 -0.036 01:25
0,00835 -0.072 01:24
3,6140 3.375 01:25
0,1089 3.233 01:25
41,90 0.263 01:25
9,6000 -1.74 01:24
0,289 -1.868 01:24
0,6729 -0.811 01:24
0,1724 2.619 01:24
0,162 -0.916 01:25
0,1116 0.45 01:24
0,2374 3.94 01:25
2,50 -1.498 01:24
159,64 0.719 01:25
4,81 0.754 01:25
6,74 -4.372 01:25
0,20310 -4.248 01:25
0,00042110 1.177 01:25
28,6 2.363 01:25
0,00019320 -1.929 01:24
13,20 -0.151 01:25
1,68 1.269 01:24
0,03421 1.004 01:24
0,001033 1.076 01:25
10,51 -2.242 01:24
0,03495 1.128 01:25
0,00846 0.714 01:24
0,409 -3.081 01:24
0,00463 -25.323 01:25
0,131 2.031 01:24
4,672 4.777 01:25
0,1410 0.01 01:24
0,1410 4.858 01:25
213,0 1.38 01:24
6,42 1.437 01:25
0,2855 3.33 01:25
1,458 1.18 01:24
64,43 -4.236 01:24
1,95 -4.045 01:24
24,5100 0.327 01:25
0,7425 0.651 01:25
36,85 1.543 01:25
0,4119 0.709 01:24
6,75 0.148 01:25
0,204 0.345 01:24
900,20 2.575 01:24
27,17 2.49 01:25
0,0001283 -0.156 01:24
2,487 1.427 01:24
800,50 0.591 01:23
24,16 0.625 01:25
82,04 0.774 01:25
2,47 0.775 01:25
49,7 0.262 01:25
33,1500 -0.09 01:25
1,000 0.02 01:25
49,13 2.014 01:25
1,4800 1.858 01:25
9,8650 1.481 01:21
0,298 1.534 01:24
158,75 1.743 01:25
4,79 1.765 01:25
0,02564 -4.006 01:24
1,37 0.809 01:24
0,3933 -0.581 01:24
0,074 2.941 01:25
0,0069337 3.644 01:24
0,00020900 3.527 01:25
0,66 2.019 01:25
0,725 4.756 01:24
3,45 -1.539 01:24
0,01417 0.568 01:25
32,76 -1.592 01:24
0,98 -1.894 01:25
17,95 3.429 01:24
0,5409 3.363 01:24
1,43 0.239 01:24
0,003972 0.404 01:25
2,576 -0.885 01:24
0,881 1.416 01:25
0,02655 1.452 01:25
84,24 5.736 06:00
2,54 6.807 06:00
4,01 2.791 01:25
0,02033 1.245 01:25
1,111 -1.768 01:24
0,2230 -0.357 01:25
0,3605 2.648 01:24
5,31 1.143 01:24
0,16 1.2 01:25
33,58 5.069 01:24
265,10 0.265 01:24
3,50 2.217 01:25
7,310 2.424 01:25
0,2201 2.372 01:25
0,938 2.402 01:25
0,1015 2.629 01:25
2,47 -0.363 01:25
0,0743 -0.402 01:25
0,2158 5.526 01:25
0,52 3.956 01:24
1,94 -2.76 01:25
0,2337 -0.043 01:24
0,58 8.245 01:25
0,06365 1.759 01:24
0,001921 1.91 01:24
357,2 5.183 01:25
10,78 5.364 01:25
0,168 1.511 01:24
0,04411 -0.339 01:24
16,1900 -0.918 01:24
0,4880 -0.954 01:25
75,7 0.305 01:25
56,1000 2.559 01:24
1,689 2.507 01:24
920,30 0 01:25
27,790 0.072 01:25
0,00637 0.791 01:25
5,9920 3.31 01:24
0,1802 2.913 01:24
0,05133 -0.62 01:25
0,0065 0.779 01:25
0,01429 0.422 01:25
1,00900 1.919 01:24
0,0304 1.705 01:25
13,6700 10.242 01:24
0,413 10.463 01:24
0,02992 -0.565 01:24
97,50 5.634 01:25
2,94 5.53 01:25
35,78 3.321 01:25
1,08 3.538 01:25
1,91 0.21 01:24
0,433 1.837 01:24
0,67 2.446 01:24
0,005906 -0.455 01:24
0,158 0 01:25
0,00000441 -1.782 01:24
0,3003 -0.497 01:24
0,575 2.699 01:25
59,74 1.289 01:25
23,8 3.168 01:25
49,900 -1.227 01:24
1,5090 -1.114 01:24
64,40 0.94 01:24
1,95 1.406 01:25
0,083510 1.854 01:24
0,002520 2.024 01:25
0,00620 -0.577 01:24
494,9 4.343 01:25
14,95 1.63 01:24
14,93 4.473 01:25
0,81 1.631 01:24
0,2048 2.863 01:24
2,31 13.317 01:25
0,06958 13.47 01:25
575,20 1.769 01:25
17,35 1.492 01:25
0,88 -0.226 01:24
5,73 2.448 01:24
0,1728 2.43 01:25
0,00001607 -0.618 01:24
1,094 0.829 01:24
0,1249 0.321 01:24
14,93 0.336 01:25
0,4506 0.423 01:25
0,00 0.732 01:25
0,0001 0.739 01:25
18,09 1.061 01:24
0,55 1.391 01:25
12,05 1.602 01:24
0,3641 1.647 01:25
34,42 1.564 01:25
1,03800 1.566 01:25
2,514 1.289 01:25
18,181 1.264 01:23
0,548 1.331 01:25
7,8800 2.738 01:24
0,2373 2.55 01:25
0,002725 -0.402 01:24
8,3600 1.827 01:24
0,253 1.856 01:24
0,49 -3.704 06:00
0,0465 -0.022 01:24
0,030 -14.354 01:24
0,56800 1.248 01:25
0,01716 1.179 01:25
1.641,0000 -0.606 01:24
49,7900 -0.06 01:25
19,23 1.104 01:24
0,580 1.098 01:25
95.500,00 2.604 01:25
2.889 3.068 01:25
19,7 -0.855 01:25
401,60 5.131 01:25
12,1 4.837 01:25
38,47 0.182 01:25
1,1610000 0.346 01:25
210,5 0.863 01:25
6,337 0.859 01:25
400,9 2.218 01:25
12,11 0.83 01:21
12,11 2.367 01:25
1,28 1.109 01:25
10,2900 0.587 01:24
0,3094 -0.161 01:24
0,0863 3.23 01:25
15,83 3.396 01:24
17,34 1.167 01:24
0,52 0.926 01:24
0,3470 -2.198 01:25
0,1765 0.17 01:24
20,10 5.801 06:00
0,6123 6.747 06:00
3,40 0.919 01:25
0,1029 1.379 01:24
3,37 -0.207 01:25
0,383 -1.289 06:00
45,4800 1.654 01:25
1,3753 1.972 01:25
0,519 1.824 01:24
0,01578 2.136 01:25
0,3612 4.544 01:24
0,00000321 2.556 01:24
7,248 3.914 01:24
0,2188 3.992 01:24
0,00175 -1.745 01:25
65,09 2.214 01:24
1,96 2.132 01:25
1.373,00 0.66 01:24
41,43 0.68 01:25
1,54 3.013 01:24
0,54 -3.489 01:24
0,0898 5.896 01:25
79.932,00 0.346 01:25
2.414 0.625 01:24
148,60 -1.72 01:25
4,48 -1.989 01:25
0,0881 2.74 01:25
0,000417 2.79 01:25
0,00001259 2.859 01:25
0,73 0.833 01:25
0,1375 0.365 01:24
1,92 5.411 01:25
0,2562 -3.394 01:24
7,7100 0.916 01:25
0,2324 0.868 01:25
0,235 3.21 06:00
0,31 -3.282 01:24
0,2907 4.119 01:25
0,01950 1.615 01:25
15,09 0.246 01:25
0,46 0.33 01:25
52,10 -1.456 01:24
1,5730 -1.317 01:25
0,2318 2.566 01:25
7,32 0.329 01:25
0,3990 0.05 01:24
93,79 -0.107 01:24
2,83 -0.106 01:25
0,444 2.876 01:24
3,66 0.467 01:25
12,1900 -0.733 01:24
0,3679 -0.675 01:25
0,01776 8.957 01:25
0,00833 0.848 01:24
76,4 0.925 01:25
2,800 0.65 01:24
2,800 2.715 01:24
0,0 0.684 01:24
43,02 -2.449 01:24
1,300 -2.256 01:24
3,1490 0.287 01:25
0,095 -0.105 01:24
90,05 10.981 01:24
2,706 10.549 01:25
0,1048 1.55 01:25
0,0536 2.429 01:25
0,00162 2.667 01:25
0,0552 1.584 01:24
0,0546 3.215 01:24
0,1159 0.173 01:24
0,0944 1.179 01:25
2,10 3.97 01:25
239,47 4.258 01:24
7,224 4.393 01:25
3,241 3.02 01:25
0,09794 3.301 01:25
18,68 -1.581 01:24
0,00592 4.929 01:25
4,891 -0.972 01:25
0,00000030 0 01:24
0,6767 0.52 01:24
0,02039 0.443 01:25
11,55 0.61 01:24
0,3486 0.81 01:24
100,53 6.179 01:24
3,032 6.125 01:25
0,295 2.289 01:24
0,00534 3.169 01:25
12,9850 -2.405 01:25
0,3922 -2.195 01:25
0,826 0.121 01:25
0,00060740 0.797 01:24
0,00001835 1.046 01:25
1,7560 1.21 01:21
0,0529 1.186 01:24
0,1091 2.674 01:24
0,0033 2.437 01:25
0,02587 0 01:24
63,5000 -2.607 01:24
1,915 -2.594 01:24
6.083,1 5.489 01:25
183,51 5.611 01:25
0,02472 6.414 01:25
0,00075 6.571 01:25
34,78 -0.968 01:24
0,2101 3.396 01:24
0,4164 0.653 01:25
0,00546 0.869 01:24
14,2100 2.525 01:24
0,4284 2.685 01:25
0,04805 1.094 01:24
1,7680 -1.008 01:22
0,053 -1.296 01:25
20,38 0.841 01:25
0,6140 1.153 01:25
65,53 3.605 01:25
1,983 3.659 01:25
28,30 0.712 01:24
0,85 0.554 01:25
0,01073 0.187 01:24
0,7060 0.227 01:25
0,756 1.07 01:25
9,00 3.805 01:25
0,272 3.904 01:24
0,55 4.47 01:25
0,1148 -2.876 01:25
0,0752 1.361 01:24
0,00002434 -0.491 01:24
54,78 0.958 01:24
1,653 0.731 01:25
223,70 3.278 01:25
6,75 3.43 01:25
0,334 -1.096 01:25
0,443 0.705 01:24
0,0134 0.755 01:25
2.659,00 -2.027 01:25
80,15 -2.065 01:25
0,001832 -0.758 01:24
0,1439 5.267 01:25
4,4590 -0.067 01:25
0,13443 0.14 01:24
0,13444 -0.052 01:24
0,02482 0.283 01:23
33,17 -0.06 01:16
1,0009 0.07 01:24
1,0686 -0.762 01:24
0,2859 2.29 01:24
82,80 4.559 01:24
2,50 4.608 01:25
136,00 0.295 01:24
4,10 -0.122 01:25
269,80 1.85 01:25
8,14 1.865 01:25
0,9997 0.03 01:25
0,9999 -0.01 01:23
33,160 -0.06 01:25
0,67740 -0.236 01:24
0,02043 -0.147 01:25
4,68 2.161 01:24
0,14 2.248 01:25
1,0196 0.493 01:24
0,03078 0.588 01:25
0,0777 1.04 01:25
0,0769 2.74 01:25
13,2900 0.529 01:24
0,4010 0.526 01:24
0,02272 -0.959 01:24
0,01578 -0.755 01:25
0,1717 1.059 01:25
0,002792 0.287 01:24
0,2067 -1.195 01:24
36,02 0.028 06:00
1,08 0.186 06:00
0,0431 3.706 01:24
3.683,82 0.321 01:25
68.072,34 1.508 01:25
92,65 6.727 01:25
2,79 6.807 01:25
5,35 -1.292 01:25
0,0000950 -0.731 01:24
84,63 -2.331 01:25
2,56 -2.182 01:25
73,26 -1.559 06:00
0,2184 1.064 01:25
0,138 -0.288 01:24
12,51 -0.16 01:24
0,38 -0.053 01:25
0,0012192 0.894 01:24
0,00003678 0.961 01:24
0,01596 -4.603 06:00
3,513 0.919 01:24
0,1059 1.44 01:24
0,1059 1.05 01:25
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,006 1.207 01:24
29,03 -1.66 06:00
0,807 0.124 01:25
0,155900 1.3 01:24
0,004706 1.357 01:25
253,50 2.012 01:24
7,64 1.596 01:25
6.009,00 1.162 01:25
0,536 0.487 01:25
32,3 0.97 01:24
32,3 10.548 01:25
12,12 -4.265 01:25
0,60170 1.382 01:24
0,01814 1.454 01:25
0,3922 2.697 01:25
7,15 1.7 01:01
3,64 1.11 01:05
0,1601 1.07 01:24
12,12 0.87 01:24
0,44 1.14 00:31
0,118 13.46 01:03
47,83 0.99 01:24
1,83 -8.04 01:01
4,40 0.22 01:16
2,98 -4.18 23:49
15,10 -7.36 01:25
0,000002 0 10:00
0,3199 -0.22 01:24
0,185160 1.03 01:24
0,0637 -2.3 10:56
0,9998 0.24 01:24
13,07 -7.69 01:09
2,73 0.36 23:21
0,63 -1.56 01:16
0,025600 0 06:28
1,55 -4.32 00:31
1,77 1.14 23:34
3,70 -1.59 00:27
91,18 0.84 01:25
5,28 -0.18 01:25
0,24 -1.22 23:58
0,6718 0.4 01:25
26,21 0.73 01:24
2,41 -8.01 00:24
7,28 -9 00:43
0,67 -1.47 21:28
4,67 0 06:17
1,8250 2.36 07:59
0,1801 0.86 01:24
0,62 -3.12 00:29
0,28 0.71 01:25
3,57 0.28 01:10
1,05 0 01:18
1,71 10.32 00:44
7,14 -5.8 00:41
5,6605 0.01 01:05
1,72 0.58 21:32
0,85 -2.29 01:24
1,0070 0.6 01:23
42,4200 0.05 01:25
0,9999 0.01 01:13
0,26 -0.38 01:23
0,00022 0 09:16
9,26 -6.46 00:44
12,07 -3.44 00:43
7,16 -1.91 01:06
3,89 4.56 00:41
0,000062 1.63 01:01
1,9830 1.38 01:24
3,41 -0.29 00:27
4,40 -1.34 01:07
2,71 0.37 21:51
8,1290 0.81 01:24
3,59 4.66 01:17
16,50 -7.19 00:21
0,0544 0.55 01:25
9,42 -0.52 01:16
0,69027 225.6 22:13
2,01 -10.26 01:03
5,90000 0.68 01:25