Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.239,99 | 0.394 | 12:17 | ||
| 66.240,00 | -0.41 | 12:17 | ||
| 2.166.000 | 0.34 | 12:17 | ||
| 3.169,69 | -1.326 | 12:17 | ||
| 3.169,65 | -0.64 | 12:17 | ||
| 103.642 | -1.358 | 12:17 | ||
| 510,3 | 0.02 | 12:17 | ||
| 16.647,00 | -0.24 | 12:17 | ||
| 2.771,00 | -0.645 | 12:17 | ||
| 84,7 | -0.575 | 12:17 | ||
| 17,920 | 2.9 | 12:17 | ||
| 0,5478 | 2.854 | 12:17 | ||
| 0,841 | 1.424 | 12:17 | ||
| 27,50 | 1.401 | 12:17 | ||
| 0,01 | -0.56 | 12:17 | ||
| 0,00 | -0.407 | 12:17 | ||
| 0,433 | -0.092 | 12:17 | ||
| 3.091,00 | -0.643 | 12:17 | ||
| 94,6 | -0.432 | 12:17 | ||
| 3,89500 | -0.205 | 12:16 | ||
| 0,119 | 0 | 12:17 | ||
| 193,60 | -0.206 | 12:17 | ||
| 5,91 | -0.505 | 12:17 | ||
| 1,14040 | -5.125 | 12:17 | ||
| 0,03487 | -5.064 | 12:17 | ||
| 80,57 | 1.028 | 12:17 | ||
| 2,47 | 0.736 | 12:16 | ||
| 16,93 | 1.682 | 12:17 | ||
| 0,519 | -0.17 | 12:17 | ||
| 0,519 | 1.985 | 12:17 | ||
| 0,2250 | -0.487 | 12:17 | ||
| 0,1438 | -2.575 | 12:17 | ||
| 56,53 | -1.533 | 12:17 | ||
| 1,73 | -1.481 | 12:17 | ||
| 32,49 | 0.191 | 12:17 | ||
| 0,99 | 0.225 | 12:17 | ||
| 1,232 | 1.818 | 12:17 | ||
| 34,52 | -1.82 | 12:17 | ||
| 1,06 | -1.859 | 12:17 | ||
| 0,00782 | -4.436 | 12:17 | ||
| 27,54 | -6.071 | 12:17 | ||
| 6,2850 | 0.383 | 12:17 | ||
| 0,1920 | 0.104 | 12:17 | ||
| 44,4 | -0.871 | 12:17 | ||
| 1,36 | -1.166 | 12:17 | ||
| 0,204 | -0.875 | 12:17 | ||
| 0,1228 | -1.365 | 12:17 | ||
| 67,90 | 2.583 | 12:17 | ||
| 2,0760 | 2.671 | 12:16 | ||
| 13,7070 | -3.878 | 12:17 | ||
| 0,4192 | -3.835 | 12:17 | ||
| 0,00900 | 0 | 12:17 | ||
| 0,25879 | 0.407 | 12:17 | ||
| 0,007921 | 0.444 | 12:17 | ||
| 1,76 | 7.171 | 12:17 | ||
| 0,05373 | 7.181 | 12:17 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,34 | 0.861 | 12:17 | ||
| 1,33 | 0.99 | 12:17 | ||
| 84,73 | -0.224 | 12:17 | ||
| 2,590 | -0.308 | 12:17 | ||
| 325,10 | -2.752 | 12:17 | ||
| 9,94 | -2.835 | 12:17 | ||
| 38,69 | -3.033 | 12:17 | ||
| 1,1823 | -3.066 | 12:17 | ||
| 0,1142 | 5.545 | 12:17 | ||
| 74,67 | 1.966 | 12:17 | ||
| 2,29 | 2.185 | 12:17 | ||
| 27,76 | 1.685 | 12:17 | ||
| 0,85 | 1.606 | 12:17 | ||
| 2,5062 | -1.058 | 12:17 | ||
| 0,07656 | -1.149 | 12:17 | ||
| 1.152,00 | 4.918 | 12:16 | ||
| 35,21 | 4.857 | 12:17 | ||
| 4,35 | -2.835 | 12:17 | ||
| 0,1125 | -2.428 | 12:17 | ||
| 0,1524 | 0.263 | 12:17 | ||
| 0,2249 | 20.075 | 12:17 | ||
| 3,3740 | 1.078 | 12:16 | ||
| 285,5 | -1.45 | 12:17 | ||
| 8,73 | -2.23 | 12:17 | ||
| 8,73 | -1.355 | 12:17 | ||
| 18,33 | -0.163 | 12:17 | ||
| 6,4570 | 0.561 | 12:17 | ||
| 0,1975 | 0.458 | 12:17 | ||
| 0,724 | 3.844 | 12:17 | ||
| 1.255,1 | -1.907 | 12:17 | ||
| 38,36 | -1.943 | 12:17 | ||
| 40,93 | 0.912 | 12:17 | ||
| 1,25 | 0.911 | 12:17 | ||
| 249,0 | -1.386 | 12:17 | ||
| 7,62 | -1.257 | 12:17 | ||
| 4,68 | -0.107 | 12:17 | ||
| 0,269 | 0.074 | 12:17 | ||
| 4,01 | -0.521 | 12:17 | ||
| 53,8600000 | 0.019 | 12:17 | ||
| 1,642 | 0 | 12:17 | ||
| 101,8400000 | 0.672 | 12:16 | ||
| 3,1220 | 0.872 | 12:17 | ||
| 0,2668 | 0.414 | 12:17 | ||
| 30,76 | -4.323 | 12:17 | ||
| 0,941 | -4.312 | 12:17 | ||
| 0,08173 | 3.718 | 12:17 | ||
| 0,550 | -2.69 | 12:17 | ||
| 420,50 | 1.668 | 12:16 | ||
| 13,9300 | -0.358 | 12:16 | ||
| 0,4257 | -0.514 | 12:17 | ||
| 0,3806 | 2.422 | 12:17 | ||
| 19.917 | 0.444 | 12:17 | ||
| 609,2 | 0.478 | 12:17 | ||
| 0,745 | 0.054 | 12:17 | ||
| 0,8 | 16.321 | 12:17 | ||
| 0,33530 | -5.92 | 12:17 | ||
| 0,01026 | -5.835 | 12:17 | ||
| 3,10 | -0.353 | 12:17 | ||
| 0,00067500 | -0.369 | 12:17 | ||
| 0,00002066 | -0.241 | 12:17 | ||
| 2,7750 | -1.07 | 12:17 | ||
| 0,0854 | -0.466 | 12:17 | ||
| 0,00004298 | -1.013 | 12:17 | ||
| 0,00000131 | -1.504 | 12:17 | ||
| 0,5259 | 1.662 | 12:17 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,301 | -1.572 | 12:17 | ||
| 98,37 | -0.344 | 12:17 | ||
| 3,01 | -0.133 | 12:17 | ||
| 0,861 | -0.738 | 12:17 | ||
| 0,02790 | -1.413 | 12:17 | ||
| 8,15 | -2.988 | 12:17 | ||
| 0,2496 | -2.766 | 12:17 | ||
| 0,222 | 3.07 | 12:17 | ||
| 0,3280 | -0.03 | 12:17 | ||
| 3,811 | -0.366 | 12:17 | ||
| 0,1165 | -0.351 | 12:17 | ||
| 113,00 | 1.986 | 12:17 | ||
| 3,45 | 2.159 | 12:17 | ||
| 0,6315 | -4.477 | 12:17 | ||
| 0,0193030 | -4.441 | 12:17 | ||
| 0,087 | -0.115 | 12:17 | ||
| 24,62 | 0.408 | 12:17 | ||
| 0,75 | 0.187 | 12:17 | ||
| 1.946,00 | -0.307 | 12:17 | ||
| 59,6 | -0.017 | 12:17 | ||
| 0,4455 | 0.27 | 12:17 | ||
| 0,01367 | 0.529 | 12:17 | ||
| 4,3940 | -2.399 | 12:17 | ||
| 0,1342 | -2.578 | 12:17 | ||
| 48,53 | -6.385 | 12:17 | ||
| 15,0400 | -1.377 | 12:17 | ||
| 0,461 | -1.178 | 12:17 | ||
| 0,7563 | -2.589 | 12:17 | ||
| 0,2160 | -1.46 | 12:17 | ||
| 0,351 | 4.462 | 12:16 | ||
| 0,1733 | 0.116 | 12:17 | ||
| 0,4477 | -3.658 | 12:17 | ||
| 2,77 | -0.396 | 12:17 | ||
| 297,10 | -0.705 | 12:17 | ||
| 9,08 | -0.634 | 12:17 | ||
| 5,58 | 1.289 | 12:17 | ||
| 0,17017 | 0.931 | 12:17 | ||
| 0,00047330 | -0.651 | 12:17 | ||
| 31,4 | -0.127 | 12:17 | ||
| 0,00034940 | 1.393 | 12:16 | ||
| 23,11 | 1.941 | 12:17 | ||
| 2,39 | 0.759 | 12:17 | ||
| 0,04668 | -1.747 | 12:17 | ||
| 0,001428 | -1.449 | 12:17 | ||
| 13,49 | -3.841 | 12:17 | ||
| 0,05367 | 1.686 | 12:17 | ||
| 0,01331 | -0.672 | 12:17 | ||
| 0,516 | -0.116 | 12:16 | ||
| 0,03284 | -0.726 | 12:17 | ||
| 0,198 | 14.716 | 12:17 | ||
| 5,182 | -1.239 | 12:17 | ||
| 0,1585 | -1.69 | 12:16 | ||
| 0,1584 | -1.216 | 12:17 | ||
| 242,4 | -0.615 | 12:17 | ||
| 7,42 | -0.75 | 12:17 | ||
| 0,3875 | -2.687 | 12:17 | ||
| 2,352 | -1.218 | 12:17 | ||
| 130,58 | -2.893 | 12:17 | ||
| 3,99 | -2.992 | 12:17 | ||
| 20,2700 | -1.602 | 12:17 | ||
| 0,6203 | -1.526 | 12:17 | ||
| 44,45 | -0.292 | 12:17 | ||
| 0,5813 | 0.086 | 12:17 | ||
| 11,25 | -2.089 | 12:17 | ||
| 0,345 | -1.795 | 12:17 | ||
| 512,60 | 3.118 | 12:17 | ||
| 15,68 | 3.158 | 12:17 | ||
| 0,0002200 | 4.414 | 12:17 | ||
| 4,920 | 1.443 | 12:17 | ||
| 910,60 | -0.784 | 12:17 | ||
| 27,96 | -0.463 | 12:17 | ||
| 127,74 | -4.056 | 12:17 | ||
| 3,91 | -3.98 | 12:17 | ||
| 85,2 | -8.436 | 12:17 | ||
| 32,7200 | 0 | 12:15 | ||
| 1,001 | 0.02 | 12:17 | ||
| 79,64 | -0.852 | 12:17 | ||
| 2,4363 | -0.689 | 12:17 | ||
| 11,5450 | -1.012 | 12:17 | ||
| 0,352 | -1.289 | 12:17 | ||
| 212,89 | -1.216 | 12:17 | ||
| 6,51 | -1.214 | 12:17 | ||
| 0,03956 | -1.763 | 12:17 | ||
| 1,78 | -0.559 | 12:17 | ||
| 0,6006 | 0.067 | 12:17 | ||
| 0,108 | 4.264 | 12:17 | ||
| 0,0056282 | -0.898 | 12:17 | ||
| 0,00017210 | -0.864 | 12:17 | ||
| 0,95 | -1.561 | 12:17 | ||
| 0,992 | 1.277 | 12:17 | ||
| 4,69 | -1.43 | 12:17 | ||
| 0,02179 | -3.156 | 12:17 | ||
| 28,83 | -2.795 | 12:17 | ||
| 0,88 | -2.902 | 12:17 | ||
| 24,20 | -3.957 | 12:17 | ||
| 0,7398 | -3.91 | 12:17 | ||
| 1,55 | -1.315 | 12:17 | ||
| 0,005754 | 0.122 | 12:17 | ||
| 4,986 | -3.09 | 12:17 | ||
| 1,580 | -2.505 | 12:17 | ||
| 0,04833 | -2.462 | 12:17 | ||
| 149,86 | -4.194 | 12:17 | ||
| 4,58 | -4.425 | 12:17 | ||
| 5,66 | -0.997 | 12:17 | ||
| 0,01863 | 0.269 | 12:17 | ||
| 1,992 | -5.052 | 12:17 | ||
| 0,3377 | -1.43 | 12:17 | ||
| 0,4189 | -1.458 | 12:17 | ||
| 8,30 | 0.973 | 12:17 | ||
| 0,25 | 1.074 | 12:17 | ||
| 29,47 | -3.282 | 12:17 | ||
| 391,70 | 6.209 | 12:17 | ||
| 3,52 | 0.457 | 12:17 | ||
| 9,670 | 0.124 | 12:17 | ||
| 0,2963 | 0.339 | 12:17 | ||
| 1,286 | -0.464 | 12:17 | ||
| 0,2147 | 0.609 | 12:17 | ||
| 2,89 | -2.198 | 12:17 | ||
| 0,0883 | -2.323 | 12:17 | ||
| 0,3215 | -0.248 | 12:17 | ||
| 0,83 | -0.725 | 12:17 | ||
| 2,80 | 1.857 | 12:17 | ||
| 0,3380 | 0.565 | 12:17 | ||
| 0,99 | -2.112 | 12:17 | ||
| 0,08616 | 0.455 | 12:17 | ||
| 0,002632 | 0.267 | 12:17 | ||
| 480,3 | -3.94 | 12:17 | ||
| 14,74 | -3.874 | 12:17 | ||
| 0,247 | -0.121 | 12:17 | ||
| 0,06598 | 0.641 | 12:17 | ||
| 27,0610 | -1.618 | 12:17 | ||
| 0,8266 | -1.692 | 12:17 | ||
| 103,9 | 1.238 | 12:17 | ||
| 78,1000 | 6.548 | 12:16 | ||
| 2,394 | 6.575 | 12:17 | ||
| 914,80 | -2.192 | 12:17 | ||
| 27,970 | -2.271 | 12:17 | ||
| 0,00992 | -1.685 | 12:17 | ||
| 7,8390 | -0.634 | 12:17 | ||
| 0,2395 | -0.746 | 12:17 | ||
| 0,06167 | -0.564 | 12:17 | ||
| 0,0099 | 4.375 | 12:17 | ||
| 0,03192 | -1.329 | 12:17 | ||
| 0,68350 | 0.073 | 12:17 | ||
| 0,0209 | 0.172 | 12:17 | ||
| 18,8600 | -0.212 | 12:17 | ||
| 0,577 | 0.087 | 12:17 | ||
| 0,03405 | -0.409 | 12:17 | ||
| 113,70 | -6.65 | 12:17 | ||
| 3,47 | -6.763 | 12:17 | ||
| 37,79 | -1.895 | 12:17 | ||
| 1,16 | -1.933 | 12:17 | ||
| 2,74 | 1.479 | 12:17 | ||
| 0,736 | -0.176 | 12:17 | ||
| 0,96 | 0.105 | 12:17 | ||
| 0,007482 | -2.081 | 12:17 | ||
| 0,207 | 2.167 | 12:17 | ||
| 0,00000674 | 0.298 | 12:17 | ||
| 0,4476 | 0.788 | 12:17 | ||
| 0,631 | 0.191 | 12:17 | ||
| 86,45 | -1.268 | 12:17 | ||
| 32,9 | -1.702 | 12:17 | ||
| 99,600 | 2.322 | 12:17 | ||
| 3,0500 | 2.383 | 12:17 | ||
| 69,30 | -0.288 | 12:16 | ||
| 2,12 | -0.329 | 12:17 | ||
| 0,101090 | 4.561 | 12:17 | ||
| 0,003095 | 4.773 | 12:17 | ||
| 0,00865 | -1.368 | 12:17 | ||
| 503,2 | -0.828 | 12:17 | ||
| 15,38 | -0.52 | 12:17 | ||
| 15,38 | -0.812 | 12:17 | ||
| 1,13 | 1.075 | 12:17 | ||
| 0,2805 | 0.071 | 12:17 | ||
| 2,78 | 0.036 | 12:17 | ||
| 0,08480 | -0.141 | 12:17 | ||
| 503,60 | 0.579 | 12:17 | ||
| 15,42 | 0.653 | 12:17 | ||
| 1,09 | 1.391 | 12:17 | ||
| 8,92 | -0.723 | 12:17 | ||
| 0,2728 | -0.728 | 12:17 | ||
| 0,00002762 | -3.629 | 12:17 | ||
| 1,832 | -3.017 | 12:17 | ||
| 0,2085 | 1.115 | 12:17 | ||
| 21,85 | 1.064 | 12:17 | ||
| 0,6685 | 1.15 | 12:17 | ||
| 0,00 | 1.8 | 12:17 | ||
| 0,0001 | 1.967 | 12:17 | ||
| 28,71 | 0.244 | 12:17 | ||
| 0,88 | 0.046 | 12:17 | ||
| 15,59 | 0 | 12:17 | ||
| 0,4769 | -0.063 | 12:17 | ||
| 64,42 | -1.242 | 12:17 | ||
| 1,96700 | -1.354 | 12:17 | ||
| 3,574 | -1.434 | 12:17 | ||
| 23,809 | -0.812 | 12:17 | ||
| 0,728 | -0.776 | 12:17 | ||
| 14,7500 | 0.545 | 12:17 | ||
| 0,4519 | 0.623 | 12:17 | ||
| 0,004898 | 1.83 | 12:17 | ||
| 11,8300 | 11.184 | 12:16 | ||
| 0,362 | 11.19 | 12:17 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0849 | 1.059 | 12:17 | ||
| 0,063 | -3.627 | 12:17 | ||
| 0,96700 | 1.045 | 12:17 | ||
| 0,02959 | 1.232 | 12:17 | ||
| 2.186,0000 | -1.532 | 12:17 | ||
| 66,7900 | -1.562 | 12:17 | ||
| 28,67 | -1.882 | 12:17 | ||
| 0,878 | -1.812 | 12:17 | ||
| 92.625,00 | -3.802 | 12:15 | ||
| 2.829 | -3.971 | 12:17 | ||
| 23,4 | -8.134 | 12:17 | ||
| 451,80 | -0.791 | 12:17 | ||
| 13,9 | -0.302 | 12:17 | ||
| 55,04 | -0.757 | 12:17 | ||
| 1,6810000 | -0.767 | 12:17 | ||
| 232,7 | 4.697 | 12:17 | ||
| 7,132 | 4.759 | 12:17 | ||
| 640,8 | -1.263 | 12:17 | ||
| 19,59 | -0.61 | 12:17 | ||
| 19,59 | -1.111 | 12:17 | ||
| 1,25 | -0.869 | 12:17 | ||
| 15,8700 | -0.874 | 12:17 | ||
| 0,4848 | -1.001 | 12:17 | ||
| 0,1309 | -1.058 | 12:17 | ||
| 27,02 | -1.062 | 12:17 | ||
| 27,48 | -0.723 | 12:17 | ||
| 0,84 | -0.402 | 12:17 | ||
| 0,6702 | 0.465 | 12:17 | ||
| 0,2415 | 1.046 | 12:17 | ||
| 33,21 | -0.258 | 12:17 | ||
| 1,0150 | -0.334 | 12:17 | ||
| 5,30 | -1.723 | 12:17 | ||
| 0,1623 | -1.577 | 12:17 | ||
| 5,05 | 1.264 | 12:17 | ||
| 0,700 | 0.143 | 12:17 | ||
| 22,7200 | -3.688 | 12:17 | ||
| 0,6964 | -3.264 | 12:17 | ||
| 0,720 | -1.276 | 12:17 | ||
| 0,02207 | -0.943 | 12:17 | ||
| 0,7229 | -4.693 | 12:17 | ||
| 0,00000731 | 3.835 | 12:17 | ||
| 15,889 | 4.595 | 12:17 | ||
| 0,4850 | 4.526 | 12:17 | ||
| 0,00246 | -0.645 | 12:17 | ||
| 81,23 | -3.562 | 12:17 | ||
| 2,49 | -3.302 | 12:17 | ||
| 1.566,00 | -3.512 | 12:17 | ||
| 47,91 | -3.524 | 12:17 | ||
| 1,56 | 0.026 | 12:16 | ||
| 1,01 | 3.03 | 12:16 | ||
| 0,1145 | -0.261 | 12:17 | ||
| 75.032,00 | -2.395 | 12:17 | ||
| 2.294 | -2.3 | 12:17 | ||
| 211,30 | 6.074 | 12:17 | ||
| 6,47 | 6.207 | 12:17 | ||
| 0,0269 | -1.287 | 12:17 | ||
| 0,000223 | 6.496 | 12:17 | ||
| 0,00000683 | 6.386 | 12:17 | ||
| 1,12 | -0.445 | 12:17 | ||
| 0,2284 | 6.629 | 12:17 | ||
| 1,96 | -1.088 | 12:17 | ||
| 0,4025 | -1.275 | 12:17 | ||
| 15,7700 | -0.693 | 12:17 | ||
| 0,4828 | -0.474 | 12:17 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,87 | 2.767 | 12:17 | ||
| 0,4661 | 0.107 | 12:17 | ||
| 0,02609 | 1.954 | 12:17 | ||
| 33,54 | -3.924 | 12:17 | ||
| 1,03 | -3.979 | 12:17 | ||
| 88,91 | -0.803 | 12:17 | ||
| 2,7190 | -0.983 | 12:17 | ||
| 0,3126 | -0.825 | 12:17 | ||
| 11,27 | -2.986 | 12:17 | ||
| 0,4153 | -0.812 | 12:17 | ||
| 175,30 | 12.82 | 12:17 | ||
| 5,37 | 13.257 | 12:17 | ||
| 0,758 | -5.462 | 12:17 | ||
| 5,08 | -0.936 | 12:17 | ||
| 22,0100 | -2.481 | 12:17 | ||
| 0,6729 | -2.648 | 12:17 | ||
| 0,01916 | 0.052 | 12:17 | ||
| 0,01333 | 1.261 | 12:17 | ||
| 107,4 | -1.014 | 12:17 | ||
| 4,274 | -1.72 | 12:17 | ||
| 4,277 | -0.972 | 12:17 | ||
| 0,1 | 0.471 | 12:17 | ||
| 60,75 | 0.546 | 12:17 | ||
| 1,857 | 0.433 | 12:17 | ||
| 4,4490 | -0.803 | 12:17 | ||
| 0,137 | -0.51 | 12:17 | ||
| 57,62 | 0.453 | 12:17 | ||
| 1,763 | 0.633 | 12:17 | ||
| 0,2199 | -0.991 | 12:17 | ||
| 0,0765 | -2.348 | 12:17 | ||
| 0,00234 | -2.582 | 12:17 | ||
| 0,0975 | -5.486 | 12:17 | ||
| 0,0659 | -0.047 | 12:17 | ||
| 0,1327 | -0.525 | 12:17 | ||
| 0,2183 | 0.506 | 12:17 | ||
| 3,05 | 0.427 | 12:17 | ||
| 299,14 | 0.124 | 12:17 | ||
| 9,148 | 0.164 | 12:17 | ||
| 3,340 | -2.51 | 12:17 | ||
| 0,10224 | -2.266 | 12:17 | ||
| 23,60 | -0.715 | 12:16 | ||
| 0,00652 | -2.028 | 12:17 | ||
| 5,556 | -5.009 | 12:17 | ||
| 0,00000051 | 2 | 12:16 | ||
| 1,0906 | 1.612 | 12:17 | ||
| 0,03334 | 1.368 | 12:17 | ||
| 15,77 | -0.88 | 12:17 | ||
| 0,4832 | -0.658 | 12:17 | ||
| 218,21 | 7.102 | 12:17 | ||
| 6,678 | 7.243 | 12:17 | ||
| 0,472 | 0.233 | 12:17 | ||
| 0,00783 | -1.731 | 12:17 | ||
| 21,8370 | 5.264 | 12:17 | ||
| 0,6675 | 5.267 | 12:17 | ||
| 0,807 | -0.111 | 12:17 | ||
| 0,00087385 | -1.273 | 12:17 | ||
| 0,00002673 | -1.22 | 12:17 | ||
| 3,2450 | 0.433 | 12:17 | ||
| 0,0992 | 0.598 | 12:17 | ||
| 0,1441 | -1.003 | 12:17 | ||
| 0,0044 | -1.101 | 12:17 | ||
| 0,04205 | 1.841 | 12:17 | ||
| 99,4000 | -2.453 | 12:17 | ||
| 3,035 | -2.631 | 12:17 | ||
| 5.037,4 | 0.441 | 12:17 | ||
| 154,11 | 0.463 | 12:17 | ||
| 0,03099 | -1.243 | 12:17 | ||
| 0,00095 | -1.416 | 12:17 | ||
| 43,60 | 2.637 | 12:17 | ||
| 0,2832 | 1.288 | 12:17 | ||
| 0,5544 | 0.181 | 12:17 | ||
| 0,00815 | 0.271 | 12:17 | ||
| 18,4600 | -0.592 | 12:17 | ||
| 0,5649 | -0.388 | 12:17 | ||
| 0,05861 | -1.164 | 12:17 | ||
| 2,9700 | -2.142 | 12:16 | ||
| 0,091 | -2.153 | 12:17 | ||
| 42,62 | -2.916 | 12:16 | ||
| 1,3030 | -2.906 | 12:17 | ||
| 100,06 | 7.47 | 12:17 | ||
| 3,060 | 7.464 | 12:17 | ||
| 44,23 | -3.153 | 12:17 | ||
| 1,35 | -3.109 | 12:17 | ||
| 0,01405 | 0.494 | 12:17 | ||
| 1,0557 | -3.519 | 12:17 | ||
| 1,031 | -1.622 | 12:17 | ||
| 12,02 | -0.29 | 12:17 | ||
| 0,368 | -0.298 | 12:17 | ||
| 1,14 | 2.651 | 12:17 | ||
| 0,2445 | -1.728 | 12:17 | ||
| 0,1129 | 13.701 | 12:17 | ||
| 0,00003586 | 2.78 | 12:17 | ||
| 77,65 | 2.984 | 12:17 | ||
| 2,378 | 3.257 | 12:17 | ||
| 363,10 | -4.447 | 12:17 | ||
| 11,11 | -4.307 | 12:17 | ||
| 0,489 | 1.055 | 12:17 | ||
| 0,572 | -0.746 | 12:17 | ||
| 0,0175 | -0.624 | 12:17 | ||
| 1.895,00 | -2.067 | 12:17 | ||
| 57,86 | -2.197 | 12:17 | ||
| 0,002723 | 1.718 | 12:17 | ||
| 0,1316 | -0.076 | 12:17 | ||
| 3,6657 | 1.22 | 12:17 | ||
| 0,11209 | 0.04 | 12:17 | ||
| 0,11208 | 1.219 | 12:17 | ||
| 0,03741 | -2.094 | 12:17 | ||
| 32,75 | 0.031 | 12:16 | ||
| 1,0013 | 0.05 | 12:17 | ||
| 1,1914 | 1.026 | 12:17 | ||
| 0,4247 | -3.631 | 12:17 | ||
| 93,48 | -0.564 | 12:17 | ||
| 2,86 | -0.313 | 12:17 | ||
| 129,80 | -2.333 | 12:17 | ||
| 3,98 | -1.803 | 12:17 | ||
| 261,90 | -0.795 | 12:17 | ||
| 8,01 | -0.41 | 12:17 | ||
| 0,9996 | 0 | 12:17 | ||
| 1,0017 | 0.05 | 12:17 | ||
| 32,690 | -0.061 | 12:17 | ||
| 0,65200 | -0.306 | 12:17 | ||
| 0,01994 | -0.356 | 12:17 | ||
| 5,60 | -1.563 | 12:17 | ||
| 0,17 | -1.441 | 12:17 | ||
| 1,3730 | -0.029 | 12:17 | ||
| 0,04197 | 0.095 | 12:17 | ||
| 0,0838 | 0.721 | 12:16 | ||
| 0,1142 | 5.489 | 12:17 | ||
| 25,3100 | -0.039 | 12:17 | ||
| 0,7742 | -0.026 | 12:17 | ||
| 0,03869 | 1.495 | 12:17 | ||
| 0,02787 | 1.53 | 12:17 | ||
| 0,2670 | -3.015 | 12:17 | ||
| 0,003804 | -0.808 | 12:17 | ||
| 0,3038 | 1.165 | 12:17 | ||
| 84,43 | -1.447 | 12:17 | ||
| 2,58 | -1.564 | 12:17 | ||
| 0,0734 | -0.501 | 12:17 | ||
| 3.285,07 | -1.293 | 12:16 | ||
| 66.329,92 | 0.37 | 12:17 | ||
| 91,65 | -5.046 | 12:17 | ||
| 2,80 | -4.929 | 12:17 | ||
| 6,46 | -2.417 | 12:16 | ||
| 0,0001382 | 6.063 | 12:17 | ||
| 183,80 | 1.845 | 12:17 | ||
| 5,63 | 1.939 | 12:17 | ||
| 66,50 | -0.404 | 12:17 | ||
| 0,3231 | 1.064 | 12:17 | ||
| 0,248 | 0.364 | 12:17 | ||
| 25,40 | 0.666 | 12:17 | ||
| 0,77 | 0.402 | 12:17 | ||
| 0,0017970 | 0.167 | 12:17 | ||
| 0,00005498 | 0.2 | 12:17 | ||
| 0,04022 | -0.519 | 12:17 | ||
| 3,808 | 0.661 | 12:17 | ||
| 0,1167 | -1.35 | 12:17 | ||
| 0,1167 | 0.777 | 12:17 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,252 | 0.16 | 12:17 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,054 | -0.378 | 12:17 | ||
| 0,199900 | 0.15 | 12:17 | ||
| 0,006106 | -0.049 | 12:17 | ||
| 354,60 | 0.882 | 12:17 | ||
| 10,85 | 0.743 | 12:17 | ||
| 7.480,00 | 2.818 | 12:17 | ||
| 0,927 | -2.462 | 12:17 | ||
| 24,0 | -0.83 | 12:17 | ||
| 24,0 | 1.652 | 12:17 | ||
| 9,33 | 0.323 | 12:17 | ||
| 0,86130 | -0.359 | 12:17 | ||
| 0,02635 | -0.303 | 12:17 | ||
| 0,5574 | 0.306 | 12:17 | ||
| 6,70 | -6.42 | 11:52 | ||
| 5,39 | -8.02 | 11:45 | ||
| 0,1920 | -1.74 | 12:17 | ||
| 19,62 | -0.4 | 12:17 | ||
| 0,47 | -1.05 | 12:13 | ||
| 0,101 | 5.2 | 12:02 | ||
| 71,87 | -1.2 | 12:17 | ||
| 2,46 | -7.16 | 12:06 | ||
| 16,46 | -3.51 | 12:16 | ||
| 3,18 | -6.47 | 11:14 | ||
| 10,64 | 0 | 12:17 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1589 | -4.16 | 12:15 | ||
| 0,205434 | -2.69 | 12:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 12:03 | ||
| 19,00 | 0.1 | 11:56 | ||
| 2,91 | -2.67 | 10:19 | ||
| 0,60 | -3.22 | 11:56 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,88 | -0.68 | 11:58 | ||
| 1,51 | 6.33 | 11:53 | ||
| 4,16 | 0.97 | 12:04 | ||
| 130,55 | -2.04 | 12:17 | ||
| 5,74 | -1.54 | 12:17 | ||
| 0,36 | -6.82 | 12:13 | ||
| 1,0669 | -2.78 | 12:17 | ||
| 24,28 | -2.88 | 12:13 | ||
| 2,70 | 6.29 | 11:52 | ||
| 4,60 | -2.12 | 11:32 | ||
| 0,96 | -3.03 | 12:17 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2395 | -2.24 | 12:17 | ||
| 0,97 | 2.1 | 11:29 | ||
| 0,38 | -1.04 | 12:16 | ||
| 4,59 | 1.32 | 10:46 | ||
| 1,54 | 0.65 | 07:25 | ||
| 2,30 | 1.32 | 10:11 | ||
| 5,87 | -1.51 | 12:11 | ||
| 5,7794 | 0.11 | 12:16 | ||
| 1,79 | 0 | 12:07 | ||
| 1,05 | -0.94 | 12:15 | ||
| 1,2520 | 0.64 | 12:16 | ||
| 54,8600 | -0.15 | 12:17 | ||
| 1,0017 | 0.05 | 12:17 | ||
| 0,40 | 3.37 | 12:00 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,99 | 3.63 | 11:16 | ||
| 12,36 | 2.57 | 11:32 | ||
| 6,30 | 2.77 | 12:04 | ||
| 4,12 | -10.23 | 11:52 | ||
| 0,000122 | 0 | 12:15 | ||
| 3,0695 | 4.81 | 12:16 | ||
| 4,58 | 0.43 | 11:25 | ||
| 5,58 | 1.82 | 11:48 | ||
| 2,85 | 8.77 | 11:56 | ||
| 8,0150 | -1.04 | 12:16 | ||
| 3,48 | 0 | 09:44 | ||
| 7,53 | -23.78 | 12:09 | ||
| 0,0715 | 9.49 | 12:17 | ||
| 9,78 | 4.71 | 12:17 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,28 | -14.92 | 10:16 | ||
| 6,96000 | -1.28 | 12:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.