Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- Zilliqa TetherUS
Zilliqa TetherUS
ZIL
Binance
0,02579
Son: 28 Mart 2023 06:05
-4,13 %
Günlük Değişim
0,02714
En Yüksek
0,02521
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 27.039,19 | -3.017 | 06:05 | ||
| 27.041,40 | 0.04 | 06:04 | ||
| 531.905 | -3.15 | 06:05 | ||
| 1.713,40 | 0.36 | 06:04 | ||
| 1.713,65 | -2.957 | 06:05 | ||
| 33.710 | -3.065 | 06:05 | ||
| 120,5 | -2.666 | 06:05 | ||
| 87,0 | -5.842 | 06:05 | ||
| 9,423 | 5.285 | 06:05 | ||
| 0,4783 | 5.352 | 06:05 | ||
| 21,49 | -3.502 | 06:05 | ||
| 1,093 | -3.274 | 06:05 | ||
| 0,487 | -3.564 | 06:05 | ||
| 69,2 | -4.155 | 06:05 | ||
| 0,098 | -8.09 | 06:05 | ||
| 0,03079 | -5.783 | 06:05 | ||
| 6,78 | -2.305 | 06:05 | ||
| 0,344 | 0.73 | 06:04 | ||
| 0,344 | -2.271 | 06:05 | ||
| 0,383 | -2.296 | 06:05 | ||
| 0,00424 | -4.289 | 06:05 | ||
| 0,1983 | -4.801 | 06:05 | ||
| 28,3 | -3.317 | 06:05 | ||
| 1,43 | -3.504 | 06:05 | ||
| 40,79 | -5.338 | 06:05 | ||
| 2,0729 | -5.248 | 06:05 | ||
| 0,032 | -8.295 | 06:00 | ||
| 0,03036 | -6.064 | 06:05 | ||
| 2,181 | -8.4 | 06:05 | ||
| 1,463 | -3.496 | 06:05 | ||
| 0,7413 | -6.907 | 06:05 | ||
| 0,03778 | -6.531 | 06:05 | ||
| 7,71 | -5.399 | 06:05 | ||
| 211,2 | -4.261 | 06:05 | ||
| 10,73 | -0.78 | 06:04 | ||
| 10,73 | -4.127 | 06:05 | ||
| 215,9 | -3.573 | 06:05 | ||
| 323,5 | -2.911 | 06:05 | ||
| 16,45 | -2.778 | 06:05 | ||
| 156,9 | -3.742 | 06:05 | ||
| 7,97 | -3.744 | 06:05 | ||
| 0,170 | -6.425 | 06:05 | ||
| 1,628 | -4.962 | 06:05 | ||
| 0,2334 | -2.628 | 06:05 | ||
| 10,83 | -7.594 | 06:03 | ||
| 0,551 | -7.19 | 06:05 | ||
| 0,08750 | -1.685 | 06:05 | ||
| 0,351 | -4.878 | 06:05 | ||
| 0,0751 | -6.592 | 06:05 | ||
| 6.086 | -5.804 | 06:05 | ||
| 309,5 | -5.669 | 06:05 | ||
| 0,535 | -3.97 | 06:05 | ||
| 0,5 | -5.115 | 06:05 | ||
| 0,00091300 | -5.389 | 12:00 | ||
| 0,00001184 | -1.086 | 06:03 | ||
| 0,00000060 | 0 | 06:05 | ||
| 19,660 | -0.102 | 06:05 | ||
| 0,9993 | 0.05 | 06:05 | ||
| 0,203 | -5.093 | 06:05 | ||
| 3,57 | -3.976 | 06:05 | ||
| 0,561 | -5.714 | 06:05 | ||
| 0,02544 | -9.787 | 06:05 | ||
| 0,266 | -8.29 | 06:05 | ||
| 0,1484 | -4.32 | 06:05 | ||
| 2,211 | -5.553 | 06:05 | ||
| 0,1124 | -5.387 | 06:05 | ||
| 0,060 | -4.285 | 06:05 | ||
| 25,91 | -8.38 | 06:05 | ||
| 1,3162 | -8.285 | 06:05 | ||
| 41,0 | -2.312 | 06:05 | ||
| 0,1256 | -6.339 | 06:05 | ||
| 0,00639 | -6.442 | 06:05 | ||
| 0,0707 | -3.81 | 06:05 | ||
| 0,885 | -4.428 | 06:05 | ||
| 0,1337 | -7.024 | 06:05 | ||
| 3,16 | -5.389 | 06:05 | ||
| 0,16078 | -5.178 | 06:05 | ||
| 0,00205900 | -1.389 | 06:05 | ||
| 55,7 | -4.283 | 06:05 | ||
| 0,00074200 | -1.33 | 06:04 | ||
| 0,01952 | -5.058 | 06:05 | ||
| 0,000991 | -4.986 | 06:05 | ||
| 0,00928 | -3.132 | 06:05 | ||
| 0,354 | -2.21 | 06:05 | ||
| 0,162 | -4.985 | 06:05 | ||
| 1,425 | -1.86 | 06:05 | ||
| 0,0724 | -0.03 | 06:05 | ||
| 0,0725 | -1.736 | 06:05 | ||
| 114,6 | -3.128 | 06:05 | ||
| 5,83 | -2.997 | 06:05 | ||
| 0,1691 | -10.244 | 06:05 | ||
| 2,325 | -1.358 | 06:05 | ||
| 40,89 | -3.356 | 06:05 | ||
| 7,12 | -5.57 | 06:05 | ||
| 0,363 | -5.171 | 06:05 | ||
| 12,76 | -3.333 | 06:05 | ||
| 1,721 | -2.16 | 06:03 | ||
| 20,03 | -0.447 | 06:05 | ||
| 33,1 | -4.058 | 06:05 | ||
| 0,3423 | -6.578 | 06:05 | ||
| 0,389 | -2.409 | 06:05 | ||
| 5,31 | -5.108 | 06:05 | ||
| 0,91 | -5.296 | 06:05 | ||
| 0,606 | -3.349 | 06:05 | ||
| 8,00 | -7.229 | 06:05 | ||
| 0,4067 | -6.806 | 06:05 | ||
| 7,512 | -3.532 | 06:05 | ||
| 0,736 | -4.377 | 06:05 | ||
| 0,03739 | -4.52 | 06:05 | ||
| 1,039 | -8.053 | 06:01 | ||
| 0,3585 | -5.058 | 06:05 | ||
| 2,589 | -5.614 | 06:05 | ||
| 0,1315 | -5.532 | 06:05 | ||
| 1,897 | -22.286 | 06:05 | ||
| 0,0584 | -4.105 | 06:05 | ||
| 1,93 | -6.634 | 06:05 | ||
| 0,3690 | -5.019 | 06:05 | ||
| 0,03381 | -5.214 | 06:05 | ||
| 0,001718 | -5.188 | 06:05 | ||
| 92,5 | -4.933 | 06:05 | ||
| 4,71 | -4.638 | 06:05 | ||
| 0,199 | -5.676 | 06:05 | ||
| 0,05094 | -2.916 | 06:05 | ||
| 55,9 | -7.828 | 06:05 | ||
| 1,032 | -4.356 | 06:05 | ||
| 3,704 | -7.028 | 06:05 | ||
| 0,00990 | -5.081 | 06:05 | ||
| 0,1988 | -3.961 | 06:05 | ||
| 0,02393 | -3.78 | 06:05 | ||
| 0,0043 | -5.563 | 06:05 | ||
| 0,516 | -0.731 | 06:05 | ||
| 0,02499 | -2.876 | 06:05 | ||
| 0,830 | -3.037 | 06:05 | ||
| 0,223 | -2.617 | 06:05 | ||
| 0,00001183 | 41.001 | 06:05 | ||
| 0,3201 | 36.97 | 06:05 | ||
| 0,656 | -5.065 | 06:05 | ||
| 77,12 | -4.72 | 06:05 | ||
| 31,6 | -4.899 | 06:05 | ||
| 49,577 | -3.198 | 06:05 | ||
| 2,5203 | -3.136 | 06:05 | ||
| 0,00900 | -6.589 | 06:05 | ||
| 134,1 | -5.028 | 06:05 | ||
| 6,82 | 0.15 | 06:01 | ||
| 6,82 | -4.907 | 06:05 | ||
| 6,21 | -11.79 | 06:05 | ||
| 6,65 | -4.04 | 06:05 | ||
| 0,3377 | -3.953 | 06:05 | ||
| 0,00003595 | -5.593 | 06:05 | ||
| 0,973 | -8.38 | 06:05 | ||
| 1,2544 | -3.796 | 06:05 | ||
| 10,94 | -4.621 | 06:05 | ||
| 0,5569 | -4.493 | 06:05 | ||
| 5,669 | -4.045 | 06:05 | ||
| 20,427 | -4.907 | 06:05 | ||
| 1,039 | -4.861 | 06:05 | ||
| 0,452 | -4.641 | 06:04 | ||
| 0,27 | -5.842 | 06:05 | ||
| 0,080 | -4.524 | 06:04 | ||
| 14,24 | -9.068 | 06:05 | ||
| 0,725 | -8.805 | 06:05 | ||
| 0,142 | -4.017 | 06:00 | ||
| 672 | 0.901 | 06:05 | ||
| 20,3 | -3.149 | 06:03 | ||
| 7,9 | -4.015 | 06:03 | ||
| 35,8 | -5.541 | 06:05 | ||
| 1,821 | -5.403 | 06:05 | ||
| 245,5 | -1.8 | 06:05 | ||
| 12,48 | 3.14 | 06:04 | ||
| 12,50 | -1.807 | 06:05 | ||
| 18,16 | 0.945 | 06:05 | ||
| 0,2625 | -3.315 | 06:05 | ||
| 0,3298 | -5.691 | 06:05 | ||
| 0,1060 | -4.505 | 06:05 | ||
| 0,00006740 | 4.173 | 06:05 | ||
| 1,822 | 0.719 | 06:05 | ||
| 0,371 | -6.784 | 06:05 | ||
| 0,01890 | -6.482 | 06:05 | ||
| 0,2708 | -6.362 | 06:05 | ||
| 0,00000804 | -1.711 | 06:05 | ||
| 4,273 | -4.918 | 06:05 | ||
| 0,2174 | -4.691 | 06:05 | ||
| 0,00374 | -5.076 | 06:05 | ||
| 0,0830 | -2.123 | 06:04 | ||
| 1.988 | 0.05 | 06:04 | ||
| 0,0213 | -2.561 | 06:05 | ||
| 0,79 | -8.097 | 06:05 | ||
| 0,204 | -6.78 | 06:04 | ||
| 43,71 | -2.564 | 06:05 | ||
| 2,2181 | -2.834 | 06:05 | ||
| 0,1685 | -6.906 | 06:05 | ||
| 5,19 | -0.954 | 05:58 | ||
| 0,427 | -5.74 | 06:05 | ||
| 3,35 | -5.367 | 06:05 | ||
| 118,6 | -2.867 | 06:05 | ||
| 3,001 | 1.21 | 06:03 | ||
| 3,002 | -4.517 | 06:05 | ||
| 86,3 | -9.728 | 06:05 | ||
| 2,074 | 1.517 | 06:05 | ||
| 0,114 | -1.557 | 06:05 | ||
| 0,227 | -6.579 | 06:05 | ||
| 0,0478 | -6.641 | 06:05 | ||
| 0,00244 | -6.086 | 06:05 | ||
| 0,0929 | -5.948 | 06:05 | ||
| 0,00034130 | 5.34 | 06:54 | ||
| 1,117 | -6.761 | 06:05 | ||
| 1,052 | -5.481 | 06:05 | ||
| 0,05350 | -5.31 | 06:05 | ||
| 0,00367 | -4.479 | 06:05 | ||
| 1,327 | -4.875 | 06:05 | ||
| 0,00000089 | -2.198 | 06:05 | ||
| 0,4741 | -5.951 | 06:05 | ||
| 0,02413 | -5.668 | 06:05 | ||
| 11,67 | -4.967 | 06:05 | ||
| 0,5953 | -4.569 | 06:05 | ||
| 79,49 | -6.085 | 06:05 | ||
| 4,044 | -5.932 | 06:05 | ||
| 0,617 | -3.292 | 06:03 | ||
| 0,00369 | -6.345 | 06:05 | ||
| 0,00020292 | -2.381 | 06:05 | ||
| 0,00001032 | -2.18 | 06:05 | ||
| 0,0372 | -5.772 | 06:05 | ||
| 0,0503 | -3.862 | 06:05 | ||
| 0,0026 | -3.466 | 06:05 | ||
| 2,336 | -4.026 | 06:05 | ||
| 388,4 | -4.593 | 06:05 | ||
| 19,74 | -4.499 | 06:05 | ||
| 0,01277 | -4.416 | 06:05 | ||
| 0,00065 | -4.21 | 06:05 | ||
| 0,3323 | -5.355 | 06:05 | ||
| 0,516 | -10.881 | 06:04 | ||
| 0,885 | -8.8 | 06:05 | ||
| 0,00608 | -4.702 | 06:05 | ||
| 0,1160 | -1.861 | 06:05 | ||
| 1,003 | -3.835 | 06:05 | ||
| 5,50 | 5.528 | 06:05 | ||
| 0,280 | 5.942 | 06:05 | ||
| 0,1567 | -8.736 | 06:05 | ||
| 0,0485 | -6.008 | 06:05 | ||
| 0,00003570 | -1.381 | 06:05 | ||
| 0,966 | -4.071 | 06:05 | ||
| 0,328 | -2.926 | 06:05 | ||
| 0,352 | -5.427 | 06:05 | ||
| 0,0179 | -5.341 | 06:05 | ||
| 4,06 | 6.562 | 06:01 | ||
| 1,2530 | -0.956 | 06:05 | ||
| 0,06372 | 0.49 | 06:04 | ||
| 0,06371 | -0.825 | 06:05 | ||
| 5,61 | -2.606 | 06:05 | ||
| 0,9995 | 0.04 | 06:05 | ||
| 19,670 | -0.102 | 06:05 | ||
| 0,4289 | -4.455 | 06:05 | ||
| 0,02181 | -4.005 | 06:05 | ||
| 2,02 | -4.977 | 06:05 | ||
| 0,0640 | -5.605 | 06:05 | ||
| 0,0000829 | -1.777 | 06:04 | ||
| 0,1822 | -4.956 | 06:05 | ||
| 0,157 | -5.317 | 06:04 | ||
| 0,00000192 | -3.03 | 06:54 | ||
| 1,820 | 0.664 | 06:05 | ||
| 0,0924 | 1.32 | 06:04 | ||
| 0,0924 | 0.763 | 06:05 | ||
| 0,00556800 | -2.895 | 06:05 | ||
| 150,4 | -5.882 | 06:05 | ||
| 0,857 | -4.031 | 06:05 | ||
| 21,00 | -6.75 | 06:05 | ||
| 1,072 | -6.212 | 06:05 | ||
| 4,51 | -6.237 | 06:05 | ||
| 8.039,00 | -3.54 | 06:05 | ||
| 0,243 | -5.629 | 06:05 | ||
| 35,9 | 0.28 | 06:01 | ||
| 35,9 | -0.554 | 06:05 | ||
| 9,74 | -4.228 | 06:05 | ||
| 0,02579 | -4.126 | 06:05 | ||
| 0,2134 | -5.156 | 06:05 | ||
| 0,1981 | 0.15 | 06:05 | ||
| 12,48 | 3.01 | 06:05 | ||
| 35,42 | 0.94 | 06:04 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,3281 | 0.37 | 06:04 | ||
| 0,173337 | -0.13 | 06:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9975 | 0 | 06:04 | ||
| 0,449700 | -0.38 | 06:01 | ||
| 1,2610 | 0.33 | 06:05 | ||
| 4,67 | 0 | 06:17 | ||
| 3,5917 | 0.45 | 06:05 | ||
| 0,1983 | -0.06 | 06:04 | ||
| 3,3732 | 0.13 | 06:05 | ||
| 0,8570 | -0.58 | 06:04 | ||
| 0,712500 | -0.88 | 06:05 | ||
| 42,1500 | 1.08 | 06:05 | ||
| 0,9996 | 0.02 | 05:49 | ||
| 0,00041 | 0 | 05:47 | ||
| 0,8836 | -1.41 | 06:05 | ||
| 5,6030 | 0.45 | 06:05 | ||
| 27.094,37000 | 0.09 | 06:04 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 5,39000 | -0.19 | 06:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
