
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.159,99 | -0.3 | 15:55 | ||
96.150,90 | 0.14 | 15:55 | ||
3.491.082 | -0.245 | 15:55 | ||
2.700,50 | -1.25 | 15:55 | ||
2.700,78 | -2.449 | 15:55 | ||
98.067 | -2.374 | 15:55 | ||
319,1 | -3.972 | 15:55 | ||
11.616,00 | -3.506 | 15:55 | ||
4.630,00 | 2.593 | 15:55 | ||
127,7 | 2.587 | 15:55 | ||
94,590 | -3.282 | 15:55 | ||
2,6063 | -3.291 | 15:55 | ||
22,48 | -3.767 | 15:55 | ||
0,619 | -4.043 | 15:55 | ||
0,004482 | -1.147 | 15:55 | ||
0,00 | -1.28 | 15:55 | ||
0,265 | -3.358 | 15:55 | ||
9.363,00 | -5.558 | 15:55 | ||
257,8 | -5.658 | 15:55 | ||
1,94400 | -6.449 | 15:55 | ||
0,054 | -6.794 | 15:55 | ||
34,40 | -4.285 | 15:55 | ||
0,94 | -5.141 | 15:55 | ||
1,22400 | 27.753 | 15:55 | ||
0,03372 | 27.679 | 15:55 | ||
55,29 | -3.339 | 06:00 | ||
1,22 | -2.095 | 15:55 | ||
28,64 | -2.452 | 15:55 | ||
0,789 | -1.36 | 15:55 | ||
0,789 | -2.471 | 15:55 | ||
0,1430 | -4.667 | 15:55 | ||
0,0889 | -4.099 | 15:55 | ||
5,56 | -7.947 | 15:55 | ||
0,15 | -8.043 | 15:55 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,299 | -1.74 | 15:55 | ||
9,49 | -7.775 | 15:55 | ||
0,26 | -7.698 | 15:55 | ||
0,00098 | -27.974 | 06:00 | ||
12,35 | -4.927 | 15:55 | ||
9,5300 | -6.486 | 15:55 | ||
0,2630 | -6.172 | 15:55 | ||
26,0 | -7.048 | 15:55 | ||
0,71 | -7.393 | 15:55 | ||
0,147 | -3.473 | 15:55 | ||
0,0491 | -3.156 | 15:55 | ||
39,36 | -3.316 | 15:55 | ||
1,0830 | -3.648 | 15:55 | ||
1,6730 | -7.313 | 15:55 | ||
0,0461 | -7.334 | 15:55 | ||
0,00227 | -12.016 | 15:55 | ||
0,19620 | -5.309 | 15:55 | ||
0,005408 | -5.256 | 15:55 | ||
0,82 | -4.465 | 15:55 | ||
0,02257 | -4.968 | 15:55 | ||
7,407 | 1.633 | 06:00 | ||
25,17 | -4.983 | 15:55 | ||
0,69 | -5.198 | 15:55 | ||
33,59 | -3.059 | 15:55 | ||
0,926 | -2.833 | 15:55 | ||
204,80 | -7.204 | 15:55 | ||
5,63 | -7.249 | 15:55 | ||
17,08 | -4.794 | 15:55 | ||
0,4707 | -4.871 | 15:55 | ||
0,0706 | -4.596 | 15:55 | ||
23,79 | -8.641 | 15:55 | ||
0,66 | -8.774 | 15:55 | ||
16,08 | -16.554 | 15:55 | ||
0,44 | -16.591 | 15:55 | ||
1,2951 | -4.428 | 15:55 | ||
0,03568 | -4.471 | 15:55 | ||
325,60 | -5.623 | 15:55 | ||
8,98 | -5.573 | 15:55 | ||
1,47 | -1.209 | 15:55 | ||
0,0383 | -6.127 | 15:55 | ||
0,0731 | -8.625 | 15:55 | ||
0,0667 | -7.361 | 15:55 | ||
1,5450 | -2.524 | 15:55 | ||
169,0 | -4.141 | 15:55 | ||
4,65 | -3.91 | 15:54 | ||
4,65 | -4.399 | 15:55 | ||
10,19 | -5.385 | 15:55 | ||
3,6090 | -4.549 | 15:55 | ||
0,0991 | -4.986 | 15:55 | ||
0,647 | -4.046 | 15:55 | ||
876,0 | -5.614 | 15:55 | ||
24,13 | -5.705 | 15:55 | ||
16,45 | -5.514 | 15:55 | ||
0,45 | -6.371 | 15:55 | ||
152,9 | -6.311 | 15:55 | ||
4,24 | -5.784 | 15:55 | ||
3,70 | 1.954 | 15:55 | ||
0,209 | -6.437 | 15:55 | ||
1,95 | -3.713 | 15:55 | ||
37,9100000 | 2.294 | 06:00 | ||
0,957 | -6.084 | 15:55 | ||
63,9800000 | -5.592 | 15:55 | ||
1,7600 | -5.832 | 15:55 | ||
0,1796 | -4.974 | 15:55 | ||
31,26 | -4.724 | 15:55 | ||
0,861 | -4.85 | 15:55 | ||
0,02554 | -6.206 | 15:55 | ||
0,172 | -5.805 | 15:55 | ||
242,90 | -5.191 | 15:55 | ||
4,9300 | -5.916 | 15:55 | ||
0,1358 | -6.021 | 15:55 | ||
0,0582 | -2.513 | 06:00 | ||
23.996 | -1.977 | 15:55 | ||
661,3 | -1.964 | 15:55 | ||
0,520 | -3.186 | 15:55 | ||
0,9 | -2.657 | 15:55 | ||
0,07060 | -7.471 | 15:55 | ||
0,00195 | -7.377 | 15:55 | ||
2,15 | 44.527 | 06:00 | ||
0,00057160 | -9.428 | 15:55 | ||
0,00001576 | -9.373 | 15:55 | ||
1,6700 | -10.886 | 15:55 | ||
0,0460 | -11.025 | 15:55 | ||
0,00003106 | -2.204 | 15:55 | ||
0,00000085 | -2.299 | 15:55 | ||
0,4032 | -16.279 | 15:55 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,098 | -5.865 | 15:55 | ||
94,41 | -7.586 | 15:55 | ||
2,60 | -7.763 | 15:55 | ||
0,423 | -6.728 | 15:55 | ||
0,01253 | -4.497 | 15:55 | ||
4,17 | -4.945 | 15:55 | ||
0,1150 | -4.801 | 15:55 | ||
0,114 | -8.494 | 15:55 | ||
0,1332 | -3.548 | 15:55 | ||
2,081 | -6.682 | 15:55 | ||
0,0573 | -6.829 | 15:55 | ||
46,90 | -1.677 | 15:55 | ||
1,29 | -1.748 | 15:55 | ||
0,2299 | -2.419 | 15:55 | ||
0,0063420 | -2.205 | 15:55 | ||
0,040 | -1.952 | 15:55 | ||
10,59 | -5.277 | 15:55 | ||
0,29 | -5.446 | 15:55 | ||
1.959,00 | -4.486 | 15:55 | ||
53,9 | -5.009 | 15:55 | ||
0,1764 | -5.97 | 15:55 | ||
0,00486 | -6.034 | 15:55 | ||
2,9510 | -6.049 | 15:55 | ||
0,0811 | -6.252 | 15:55 | ||
6,90 | -3.497 | 15:55 | ||
18,3700 | -5.309 | 15:55 | ||
0,507 | -5.344 | 15:55 | ||
0,4631 | -9.727 | 15:55 | ||
0,1090 | -5.872 | 15:55 | ||
0,180 | -3.891 | 15:55 | ||
0,1340 | 5.016 | 15:55 | ||
0,0339 | -62.458 | 06:00 | ||
2,26 | -7.878 | 15:55 | ||
60,90 | -9.911 | 15:55 | ||
1,68 | -9.785 | 15:55 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027110 | -2.936 | 15:55 | ||
26,0 | -3.414 | 15:55 | ||
0,00021850 | 5.965 | 06:00 | ||
13,47 | -3.854 | 15:55 | ||
1,70 | -8.866 | 15:55 | ||
0,03344 | -5.376 | 15:55 | ||
0,000922 | -5.436 | 15:55 | ||
17,94 | -0.289 | 15:55 | ||
0,09280 | 3.595 | 15:55 | ||
0,00808 | -6.805 | 15:55 | ||
0,503 | -5.056 | 15:55 | ||
0,00390 | -31.699 | 06:00 | ||
0,094 | -6.78 | 15:55 | ||
9,206 | -4.453 | 15:55 | ||
0,2534 | -1.56 | 15:55 | ||
0,2536 | -4.515 | 15:55 | ||
174,4 | -3.753 | 15:55 | ||
4,81 | -3.803 | 15:55 | ||
0,1222 | -6.718 | 15:55 | ||
0,756 | -5.609 | 15:55 | ||
16,78 | -10.697 | 15:55 | ||
0,46 | -10.638 | 15:55 | ||
9,9000 | -9.007 | 15:55 | ||
0,2724 | -9.321 | 15:55 | ||
21,77 | -5.142 | 15:55 | ||
0,2869 | -5.563 | 15:55 | ||
4,28 | -4.637 | 15:55 | ||
0,118 | -4.773 | 15:55 | ||
973,10 | -2.991 | 15:55 | ||
26,79 | -3.18 | 15:55 | ||
0,0000194 | -53.477 | 06:00 | ||
1,381 | -3.494 | 15:55 | ||
736,70 | -4.263 | 15:55 | ||
20,32 | -4.196 | 15:55 | ||
40,39 | -5.697 | 15:55 | ||
1,11 | -5.843 | 15:55 | ||
35,1 | -5.007 | 15:55 | ||
36,2800 | 0.11 | 15:55 | ||
0,999 | 0.04 | 15:55 | ||
27,05 | -6.756 | 15:55 | ||
0,7450 | -6.875 | 15:55 | ||
5,1280 | -4.453 | 15:55 | ||
0,141 | -4.727 | 15:55 | ||
118,97 | -4.854 | 15:55 | ||
3,29 | -4.783 | 15:55 | ||
0,02383 | -6.292 | 15:55 | ||
1,27 | -5.149 | 15:55 | ||
0,2338 | -8.565 | 15:55 | ||
0,040 | -6.323 | 15:55 | ||
0,0034220 | -4.786 | 15:55 | ||
0,00009420 | -4.897 | 15:55 | ||
0,51 | -3.774 | 15:55 | ||
0,421 | -6.925 | 15:55 | ||
3,54 | 0.34 | 15:55 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,14 | -4.535 | 15:55 | ||
0,002874 | -4.582 | 15:55 | ||
1,779 | -0.559 | 15:55 | ||
0,796 | -4.93 | 15:55 | ||
0,02195 | -4.896 | 15:55 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,85 | -5.569 | 15:55 | ||
0,00196 | -67.603 | 11:00 | ||
0,543 | -6.379 | 15:55 | ||
0,1288 | -1.679 | 15:55 | ||
0,2932 | -9.338 | 15:55 | ||
2,45 | -6.524 | 15:55 | ||
0,07 | -6.777 | 15:55 | ||
19,64 | -5.894 | 15:55 | ||
169,40 | -3.311 | 15:55 | ||
1,61 | -5.303 | 15:55 | ||
4,880 | -8.15 | 15:55 | ||
0,1344 | -8.259 | 15:55 | ||
0,455 | -5.602 | 15:55 | ||
0,1269 | -0.782 | 15:55 | ||
7,49 | -7.45 | 15:55 | ||
0,2064 | -7.601 | 15:55 | ||
0,0966 | -7.026 | 15:55 | ||
0,43 | -5.781 | 15:55 | ||
0,94 | -4.094 | 15:55 | ||
0,3325 | 1.651 | 15:55 | ||
0,20 | -6.796 | 15:55 | ||
0,05620 | -6.271 | 15:55 | ||
0,001548 | -6.295 | 15:55 | ||
248,9 | -4.085 | 15:55 | ||
6,86 | -4.272 | 15:55 | ||
0,127 | -5.432 | 15:55 | ||
0,03765 | -3.412 | 15:55 | ||
11,1600 | -1.151 | 15:55 | ||
0,3073 | -1.38 | 15:55 | ||
18,7 | -8.585 | 15:55 | ||
38,5700 | -3.333 | 06:00 | ||
0,749 | -10.192 | 15:55 | ||
508,50 | -11.534 | 15:55 | ||
14,020 | -11.546 | 15:55 | ||
0,00488 | -6.249 | 15:55 | ||
8,0450 | -6.159 | 15:55 | ||
0,2217 | -6.099 | 15:55 | ||
0,01896 | -5.625 | 15:55 | ||
0,0055 | -2.726 | 15:55 | ||
0,00521 | -46.289 | 06:00 | ||
0,77500 | -6.401 | 15:55 | ||
0,0214 | -6.477 | 15:55 | ||
12,2200 | 11.802 | 07:14 | ||
0,232 | -5.394 | 15:55 | ||
0,03334 | -3.614 | 15:55 | ||
96,50 | -11.468 | 15:55 | ||
2,66 | -11.522 | 15:55 | ||
26,79 | -11.846 | 15:55 | ||
0,74 | -11.757 | 15:55 | ||
1,47 | -7.489 | 15:55 | ||
0,459 | -2.362 | 15:55 | ||
0,52 | -5.151 | 15:55 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000207 | -5.479 | 15:55 | ||
0,1983 | -5.751 | 15:55 | ||
0,419 | -4.921 | 15:55 | ||
16,48 | -19.334 | 06:00 | ||
19,3 | -6.298 | 15:55 | ||
43,720 | -4.102 | 15:55 | ||
1,2040 | -3.987 | 15:55 | ||
68,52 | -0.479 | 15:55 | ||
1,89 | -0.789 | 15:55 | ||
0,049300 | -3.842 | 15:55 | ||
0,001359 | -3.822 | 15:55 | ||
0,00248 | -9.257 | 15:55 | ||
661,0 | -6.506 | 15:55 | ||
18,20 | -4.76 | 15:54 | ||
18,21 | -6.663 | 15:55 | ||
0,74 | 1.642 | 06:00 | ||
0,1197 | -11.856 | 15:55 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
268,30 | -8.989 | 15:55 | ||
7,41 | -8.71 | 15:55 | ||
0,96 | -1.237 | 15:55 | ||
4,73 | -6.707 | 15:55 | ||
0,1302 | -6.734 | 15:55 | ||
0,00000787 | -3.672 | 15:55 | ||
0,760 | -3.676 | 15:55 | ||
0,0813 | -3.214 | 15:53 | ||
9,25 | -5.996 | 15:55 | ||
0,2548 | -6.013 | 15:55 | ||
0,00 | -4.898 | 15:55 | ||
0,0001 | -4.93 | 15:55 | ||
8,80 | -5.882 | 15:55 | ||
0,24 | -6.289 | 15:55 | ||
11,65 | -5.13 | 15:55 | ||
0,3211 | -5.112 | 15:55 | ||
13,98 | -6.676 | 15:55 | ||
0,38500 | -6.78 | 15:55 | ||
2,196 | -1.17 | 15:55 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,2700 | -6.571 | 15:55 | ||
0,0899 | -7.128 | 15:55 | ||
0,002626 | -3.242 | 15:55 | ||
4,3620 | -6.234 | 15:55 | ||
0,120 | -6.308 | 15:55 | ||
0,49 | -3.704 | 06:00 | ||
0,0361 | -8.864 | 15:55 | ||
0,035 | 3.448 | 06:00 | ||
0,15260 | -8.238 | 15:55 | ||
0,00420 | -8.497 | 15:55 | ||
831,0000 | -2.693 | 15:55 | ||
22,9500 | -2.465 | 15:55 | ||
12,48 | -4.587 | 15:55 | ||
0,344 | -4.582 | 15:55 | ||
40.870,00 | 9.506 | 15:55 | ||
1.126 | 9.533 | 15:55 | ||
12,9 | -5.136 | 15:55 | ||
299,90 | 4.168 | 15:55 | ||
8,3 | 3.954 | 15:55 | ||
38,80 | -5.343 | 06:00 | ||
0,9470000 | -4.728 | 15:55 | ||
115,6 | -6.245 | 15:55 | ||
3,186 | -6.322 | 15:55 | ||
0,00033054 | -6.118 | 15:55 | ||
386,4 | -4.734 | 15:55 | ||
10,65 | -1.66 | 15:55 | ||
10,65 | -4.57 | 15:55 | ||
1,33 | -1.189 | 15:55 | ||
4,5200 | -8.13 | 15:55 | ||
0,1246 | -8.112 | 15:55 | ||
0,0601 | -9.624 | 15:55 | ||
11,19 | -6.36 | 15:55 | ||
6,71 | -6.676 | 15:55 | ||
0,18 | -7.219 | 15:55 | ||
0,2700 | -3.052 | 15:55 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,75 | -6.301 | 15:55 | ||
0,0760 | -6.057 | 15:55 | ||
3,80 | -1.734 | 15:55 | ||
0,383 | -1.289 | 06:00 | ||
270,0000 | -0.074 | 15:55 | ||
7,4405 | -0.048 | 15:55 | ||
0,550 | -3.829 | 15:55 | ||
0,01504 | -4.75 | 15:55 | ||
0,2594 | -3.89 | 15:55 | ||
0,00000194 | -7.177 | 15:55 | ||
6,778 | -6.832 | 15:55 | ||
0,1864 | -7.171 | 15:55 | ||
0,00012 | -54.231 | 06:00 | ||
40,02 | -6.21 | 15:55 | ||
1,10 | -6.542 | 15:55 | ||
424,00 | -6.195 | 15:55 | ||
11,70 | -6.25 | 15:55 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | -3.944 | 15:55 | ||
0,0967 | -5.75 | 15:55 | ||
106.174,00 | -0.099 | 15:55 | ||
2.931 | 0.308 | 15:55 | ||
118,10 | -10.053 | 15:55 | ||
3,26 | -9.975 | 15:55 | ||
0,0193 | -6.857 | 15:55 | ||
0,000349 | -4.373 | 15:55 | ||
0,00000961 | -4.473 | 15:55 | ||
0,47 | -4.068 | 15:55 | ||
0,1639 | -7.086 | 15:55 | ||
0,92 | -7.243 | 15:55 | ||
0,1934 | -4.494 | 15:55 | ||
2,1960 | -9.852 | 15:55 | ||
0,0605 | -9.836 | 15:55 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,110 | -6.403 | 15:55 | ||
0,1705 | -11.932 | 15:55 | ||
0,01301 | -6.403 | 15:55 | ||
5,03 | -6.032 | 15:55 | ||
0,14 | -6.351 | 15:55 | ||
45,41 | -4.601 | 15:55 | ||
1,2440 | -5.183 | 15:55 | ||
0,2277 | -3.924 | 15:55 | ||
5,91 | 1.095 | 15:55 | ||
0,3758 | -8.676 | 15:55 | ||
88,68 | 1.164 | 15:55 | ||
2,44 | 1.076 | 15:55 | ||
0,363 | -4.118 | 15:55 | ||
1,89 | -7.685 | 15:55 | ||
7,3900 | -5.86 | 15:55 | ||
0,2043 | -5.591 | 15:55 | ||
0,00953 | -4.985 | 15:55 | ||
0,00888 | -2.31 | 15:55 | ||
96,0 | -0.208 | 15:55 | ||
3,267 | -1.45 | 15:55 | ||
3,271 | -1.594 | 15:55 | ||
0,0 | -4.828 | 15:55 | ||
31,66 | -6.304 | 15:55 | ||
0,872 | -6.337 | 15:55 | ||
2,5140 | -5.382 | 15:55 | ||
0,069 | -5.328 | 15:55 | ||
160,47 | -10.136 | 15:55 | ||
4,419 | -10.146 | 15:55 | ||
0,0306 | -6.422 | 15:55 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0358 | -6.065 | 15:55 | ||
0,0427 | -7.529 | 06:00 | ||
0,0966 | -5.572 | 15:55 | ||
0,0553 | -3.49 | 15:55 | ||
1,23 | -5.828 | 15:55 | ||
152,50 | -8.243 | 15:55 | ||
4,198 | -8.401 | 15:55 | ||
1,515 | -5.253 | 15:55 | ||
0,04172 | -5.44 | 15:55 | ||
7,47 | -6.156 | 15:55 | ||
0,00807 | -5.802 | 15:55 | ||
1,181 | -6.492 | 15:55 | ||
0,00000014 | -6.667 | 15:55 | ||
0,5180 | -1.801 | 15:55 | ||
0,01432 | -1.513 | 15:55 | ||
13,42 | -8.707 | 15:55 | ||
0,3698 | -8.669 | 15:55 | ||
90,67 | -3.213 | 15:55 | ||
2,500 | -3.288 | 15:55 | ||
0,240 | -6.062 | 15:55 | ||
0,00419 | -2.196 | 15:55 | ||
8,1240 | -5.896 | 15:55 | ||
0,2236 | -5.971 | 15:55 | ||
0,643 | -3.253 | 15:55 | ||
0,00056040 | -4.041 | 15:55 | ||
0,00001544 | -4.099 | 15:55 | ||
1,2230 | -7.067 | 15:55 | ||
0,0337 | -7.758 | 15:55 | ||
0,0873 | -7.116 | 15:55 | ||
0,0024 | -7.17 | 15:55 | ||
0,03053 | -3.233 | 15:55 | ||
34,9400 | -5.363 | 15:55 | ||
0,961 | -5.599 | 15:55 | ||
6.192,7 | -8.343 | 15:55 | ||
170,68 | -8.365 | 15:55 | ||
0,03292 | -8.173 | 15:55 | ||
0,00091 | -8.083 | 15:55 | ||
12,21 | -3.249 | 15:55 | ||
0,1681 | -5.879 | 15:55 | ||
0,2714 | -5.237 | 15:55 | ||
0,00374 | -5.072 | 15:55 | ||
13,4000 | -6.555 | 15:55 | ||
0,3701 | -6.588 | 15:55 | ||
0,08706 | -0.775 | 15:55 | ||
2,0890 | -2.973 | 15:52 | ||
0,058 | -3.014 | 15:55 | ||
8,01 | -6.752 | 15:55 | ||
0,2205 | -6.883 | 15:55 | ||
32,53 | -5.573 | 15:55 | ||
0,896 | -5.585 | 15:55 | ||
113,31 | -5.81 | 15:55 | ||
3,12 | -5.724 | 15:55 | ||
0,01852 | -4.19 | 15:55 | ||
0,6601 | -8.026 | 15:55 | ||
0,879 | -5.585 | 15:55 | ||
9,22 | -2.122 | 15:55 | ||
0,254 | -2.079 | 15:55 | ||
0,35 | -14.527 | 15:55 | ||
0,0692 | -5.335 | 15:55 | ||
0,0475 | -3.652 | 15:55 | ||
0,00001326 | -6.422 | 15:55 | ||
46,21 | -6.646 | 15:55 | ||
1,277 | -6.584 | 15:55 | ||
112,00 | -3.614 | 15:55 | ||
3,09 | -3.623 | 15:55 | ||
0,292 | -4.577 | 15:55 | ||
0,262 | -6.493 | 15:55 | ||
0,0072 | -6.477 | 15:55 | ||
1.261,00 | -7.143 | 15:55 | ||
34,74 | -7.087 | 15:55 | ||
0,001778 | 2.125 | 15:55 | ||
0,0437 | -7.611 | 15:55 | ||
8,5840 | -4.271 | 15:55 | ||
0,23630 | -1.62 | 15:55 | ||
0,23630 | -4.409 | 15:55 | ||
0,02086 | -2.387 | 15:55 | ||
35,34 | -0.254 | 06:00 | ||
0,9980 | -0.02 | 15:55 | ||
1,0280 | -0.503 | 15:55 | ||
0,1780 | -2.732 | 15:55 | ||
58,44 | -5.544 | 15:55 | ||
1,61 | -5.455 | 15:55 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
353,00 | -2.942 | 15:55 | ||
9,71 | -3.238 | 15:55 | ||
1,0002 | 0.02 | 15:55 | ||
1,0002 | 0 | 15:55 | ||
36,300 | 0.055 | 15:55 | ||
0,67420 | -3.658 | 15:55 | ||
0,01857 | -3.782 | 15:55 | ||
1,55 | -8.254 | 15:55 | ||
0,04 | -8.387 | 15:55 | ||
1,1700 | -5.531 | 15:55 | ||
0,03223 | -5.595 | 15:55 | ||
0,0180 | 0 | 06:00 | ||
0,0601 | -5.238 | 15:55 | ||
10,6000 | -6.526 | 15:55 | ||
0,2923 | -6.584 | 15:55 | ||
0,01775 | -5.232 | 15:55 | ||
0,00529 | 12.553 | 15:55 | ||
0,1098 | -7.42 | 15:55 | ||
0,003371 | -4.069 | 15:55 | ||
0,1448 | -5.545 | 15:55 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0320 | -5.469 | 15:55 | ||
2.866,24 | -2.449 | 15:55 | ||
96.007,08 | -0.382 | 15:55 | ||
22,77 | -9.065 | 15:55 | ||
0,63 | -9.262 | 15:55 | ||
3,67 | -2.109 | 15:54 | ||
0,0000759 | -6.48 | 15:55 | ||
42,17 | -7.359 | 15:55 | ||
1,16 | -7.49 | 15:55 | ||
73,26 | -1.559 | 06:00 | ||
0,1201 | -6.099 | 15:55 | ||
0,017 | -61.556 | 06:00 | ||
3,63 | -6.684 | 15:55 | ||
0,10 | -6.629 | 15:55 | ||
0,0009410 | -3.338 | 15:55 | ||
0,00002590 | -3.466 | 15:55 | ||
0,01596 | -4.603 | 06:00 | ||
11,870 | -4.857 | 15:55 | ||
0,3270 | -2.15 | 15:55 | ||
0,3270 | -4.887 | 15:55 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,355 | -14.349 | 15:55 | ||
29,03 | -1.66 | 06:00 | ||
0,864 | -5.574 | 15:55 | ||
0,226500 | -6.482 | 15:55 | ||
0,006246 | -6.357 | 15:55 | ||
309,40 | -5.353 | 15:55 | ||
8,53 | -5.432 | 15:55 | ||
5.897,00 | -2.189 | 15:55 | ||
0,244 | -6.611 | 15:55 | ||
34,4 | -5.53 | 15:55 | ||
34,4 | -3.266 | 15:55 | ||
13,58 | -7.304 | 15:55 | ||
0,52490 | -3.44 | 15:55 | ||
0,01438 | -4.005 | 15:55 | ||
0,3136 | -7.656 | 15:55 | ||
2,87 | 0.65 | 15:52 | ||
3,33 | -0.29 | 23:38 | ||
0,2628 | -2.92 | 15:54 | ||
10,65 | -1.66 | 15:55 | ||
0,25 | -4.07 | 15:53 | ||
0,005 | -0.12 | 15:52 | ||
38,74 | -1.92 | 15:55 | ||
0,94 | -6.76 | 15:53 | ||
1,54 | -1.41 | 15:53 | ||
2,54 | 27.05 | 15:52 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1577 | 7.06 | 15:53 | ||
0,263942 | -1.95 | 15:53 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 13:08 | ||
1,87 | -6.31 | 15:53 | ||
0,86 | -0.13 | 15:53 | ||
0,02 | -68.83 | 15:54 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 15:53 | ||
0,69 | -3.54 | 15:52 | ||
2,00 | 7.16 | 15:52 | ||
73,12 | -3.32 | 15:55 | ||
1,82 | -1.55 | 15:54 | ||
0,24 | -4.6 | 15:52 | ||
0,7398 | -4.31 | 15:55 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -0.88 | 15:53 | ||
1,57 | -1.12 | 15:53 | ||
0,38 | 1.23 | 15:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2213 | -2.78 | 15:55 | ||
0,70 | -9.69 | 15:53 | ||
0,13 | -23.13 | 15:54 | ||
1,96 | -3.54 | 15:53 | ||
0,41 | 2.42 | 15:54 | ||
1,99 | 6.98 | 19:11 | ||
2,01 | 1.5 | 15:53 | ||
9,8618 | -0.13 | 15:48 | ||
0,69 | -1.42 | 15:54 | ||
0,71 | -4.82 | 15:53 | ||
1,3550 | -8.57 | 15:54 | ||
49,7300 | -2.51 | 15:55 | ||
1,0002 | 0 | 15:12 | ||
0,09 | -8.4 | 15:54 | ||
0,00022 | 0 | 09:16 | ||
2,91 | 0.52 | 15:54 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 15:55 | ||
17,44 | -0.29 | 15:53 | ||
2,72 | -1.51 | 15:54 | ||
1,19 | -1.04 | 15:52 | ||
0,000050 | 8.69 | 23:18 | ||
0,8950 | -2.29 | 15:55 | ||
1,91 | 12.35 | 15:53 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 15:53 | ||
9,7100 | -1.02 | 15:55 | ||
1,33 | 0.66 | 15:52 | ||
1,57 | 0.52 | 15:53 | ||
0,7706 | -4.82 | 15:55 | ||
0,14 | -2.14 | 15:54 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.76 | 15:53 | ||
4,59000 | -1.71 | 15:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.