FİNANS

Bize Ulaşın BİZE ULAŞIN

SIV Token

SIV
Bitexen
8,09
Son: 22 Temmuz 2024 13:50
13,78 %
Günlük Değişim
8,09 En Yüksek
7,11 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.380,01 0.812 14:05
67.420,00 -0.46 14:05
2.228.981 0.52 14:05
3.490,41 -0.219 14:05
3.491,91 -0.15 14:05
115.432 -0.549 14:05
389,1 -1.369 14:05
12.898,00 -1.172 14:05
2.446,00 0.617 14:05
74,0 0.832 14:05
19,860 1.275 14:05
0,6009 1.658 14:05
0,593 -2.241 14:05
19,63 -2.435 14:05
0,01 -8.31 14:05
0,00 -8.045 14:05
0,427 -0.14 14:05
3.162,00 -2.498 14:05
95,7 -2.198 14:05
2,47600 3.425 14:04
0,075 3.745 14:05
105,00 2.041 14:05
3,17 2.193 14:05
0,82900 -1.766 14:05
0,02505 -1.417 14:05
55,60 -2.593 14:02
1,68 -2.549 14:05
14,44 0.768 14:05
0,437 0.62 14:05
0,437 1.088 14:05
0,1724 -5.223 14:05
0,0989 -1.001 14:05
17,71 -0.951 14:05
0,54 -0.926 14:05
20,14 6.28 06:00
0,61 6.763 06:00
0,987 -0.804 14:05
19,97 -2.299 14:05
0,60 -2.107 14:05
0,00529 1.09 14:05
17,30 -1.481 14:05
5,1100 -2.313 14:05
0,1534 -2.541 14:05
41,3 -3.8 14:05
1,25 -3.483 14:05
0,132 1.228 14:05
0,0775 0.911 14:05
44,65 -2.745 14:05
1,3510 -2.384 14:05
5,0800 -3.053 14:05
0,1533 -2.913 14:05
0,00672 -1.322 14:05
0,15120 -0.066 14:05
0,004575 0.461 14:05
1,05 -2.547 14:05
0,03172 -2.729 14:05
7,407 1.633 06:00
27,92 -0.143 14:05
0,84 0.119 14:05
67,61 -1.371 14:05
2,048 -0.967 14:05
245,10 0.492 14:05
7,42 0.815 14:05
25,95 0.27 14:05
0,7846 0.551 14:05
0,0719 -1.399 14:05
52,37 0.23 14:05
1,58 0.571 14:05
12,97 -2.481 14:05
0,39 -2.339 14:05
1,4528 -2.464 14:05
0,04391 -2.509 14:05
1.072,50 -6.658 14:05
32,41 -6.457 14:05
2,38 -4.798 14:05
0,0780 -1.515 14:05
0,0943 -0.737 14:05
0,1042 -0.192 14:05
2,2220 -1.681 14:05
212,2 -0.562 14:05
6,40 -1.37 14:05
6,40 -0.606 14:05
15,95 -1.907 14:05
4,9800 -1.6 14:05
0,1504 -1.764 14:05
0,648 -2.47 14:05
1.068,9 9.924 14:05
32,32 10.157 14:05
24,33 -1.935 14:05
0,74 -1.644 14:05
206,1 -1.34 14:05
6,22 -1.238 14:05
3,33 -1.713 14:05
0,282 -2.692 14:05
2,70 1.353 14:05
47,5600000 2.566 14:05
1,437 2.716 14:05
66,2900000 -2.184 14:05
2,0030 -1.958 14:05
0,1981 -0.9 14:05
18,40 -3.107 14:05
0,558 -2.617 14:05
0,06312 16.436 14:05
0,341 -1.533 14:05
336,10 -0.592 14:05
6,9900 -0.427 14:05
0,2115 0.047 14:05
0,1874 -3.402 14:05
19.742 0.076 14:05
597,0 0.387 14:05
0,643 1.26 14:05
1,7 9.671 14:05
0,30460 0.694 14:05
0,00921 0.943 14:05
2,15 44.527 06:00
0,00103160 1.068 14:05
0,00003117 1.3 14:05
2,1300 -2.562 14:03
0,0642 -2.727 14:05
0,00002960 -0.303 14:04
0,00000090 1.124 14:05
0,4116 -2.279 14:05
29,330 0.583 06:00
1,0003 -0.08 08:00
0,171 -0.409 14:05
68,52 0.278 14:05
2,07 0.68 14:05
0,592 -0.437 14:05
0,01482 -1.068 14:05
5,59 -0.338 14:05
0,1690 -0.118 14:05
0,141 0.284 14:05
0,2658 3.183 14:05
2,431 -1.817 14:05
0,0735 -1.606 14:05
73,00 -2.406 14:05
2,21 -1.91 14:05
0,4134 3.35 14:05
0,0125100 3.912 14:05
0,054 1.705 14:05
18,12 -0.494 14:05
0,55 -0.436 14:05
1.690,00 -0.647 14:05
51,1 -0.584 14:05
0,2716 -0.549 14:05
0,00821 -0.267 14:05
3,4950 -0.991 14:05
0,1050 -0.634 14:05
40,60 -2.94 14:05
9,3100 -2.818 14:05
0,281 -2.67 14:05
0,6901 3.247 14:05
0,1651 0.794 14:05
0,158 -3.25 14:05
0,1075 -2.095 14:05
0,2761 20.832 14:05
2,42 -3.662 14:05
155,80 -0.6 14:05
4,71 -0.36 14:05
6,50 -5.083 14:05
0,19654 -4.786 14:05
0,00040730 -2.56 14:05
27,4 -2.076 14:05
0,00019340 -0.155 14:05
13,01 0.697 14:05
1,67 2.082 14:05
0,03349 1.026 14:05
0,001011 0.898 14:05
10,15 -2.377 14:05
0,03443 0.321 14:05
0,00828 -0.481 14:05
0,397 -3.551 14:05
0,00390 -31.699 06:00
0,125 -0.87 14:05
4,563 4.608 14:05
0,1379 -2.19 14:05
0,1379 4.845 14:05
208,4 -0.048 14:05
6,29 0.016 14:05
0,2747 1.291 14:05
1,429 -0.07 14:05
63,06 -4.062 14:05
1,91 -3.786 14:05
23,8000 -1.245 14:05
0,7185 -0.869 14:05
37,07 3.75 14:05
0,4009 -0.075 14:05
6,60 0 14:05
0,200 0 14:05
871,40 0.507 14:05
26,34 0.727 14:05
0,0001259 -0.553 14:05
2,411 -2.468 14:05
779,20 -0.739 14:05
23,54 -0.591 14:05
83,43 4.549 14:05
2,52 4.695 14:05
49,2 -0.445 14:05
33,0700 -0.301 14:05
1,000 0.01 14:05
47,15 -0.296 14:05
1,4240 -0.07 14:05
9,6450 -1.832 14:05
0,292 -1.551 14:05
153,83 0.033 14:05
4,64 0.216 14:05
0,02453 -3.728 14:05
1,34 0.599 14:05
0,3856 0.338 14:05
0,071 -1.801 14:05
0,0065620 -0.633 14:05
0,00019848 -0.356 14:05
0,64 -1.244 14:05
0,720 3.463 14:05
3,45 2.135 14:05
0,01355 -3.559 14:05
31,54 -2.323 14:05
0,95 -2.053 14:05
17,32 0.815 14:05
0,5237 1.1 14:05
1,42 0.964 14:05
0,003834 -1.994 14:05
2,559 0.314 14:05
0,847 -0.306 14:05
0,02558 -0.156 14:05
84,24 5.736 06:00
2,54 6.807 06:00
3,91 -1.138 14:05
0,02035 3.038 14:05
1,094 -1.53 14:05
0,2183 -1.177 14:05
0,3469 -2.474 14:05
5,19 -1.518 14:05
0,16 -1.075 14:05
33,33 -0.685 14:05
258,60 -1.598 14:05
3,42 0.736 14:05
7,003 -2.083 14:05
0,2118 -1.808 14:05
0,896 -2.925 14:05
0,1038 7.565 14:05
2,39 -2.289 14:05
0,0723 -2.033 14:05
0,2271 12.37 14:05
0,50 -3.264 14:05
1,86 -4.803 14:05
0,2231 -3.168 14:05
0,57 4.69 14:05
0,06152 -0.437 14:05
0,001860 -0.107 14:05
342,5 0.943 14:05
10,35 1.173 14:05
0,163 -1.627 14:05
0,04364 1.019 14:05
15,6000 -2.5 14:05
0,4713 -2.321 14:05
72,4 -4.362 14:05
53,0600 -0.263 14:05
1,604 -0.49 14:05
893,60 -0.457 14:05
27,040 -0.258 14:05
0,00619 -1.902 14:05
5,7270 -3.537 14:05
0,1731 -3.025 14:05
0,05111 -5.701 14:05
0,0066 2.937 14:05
0,01413 -0.212 14:05
0,98000 1.24 14:05
0,0295 1.234 14:05
13,2700 4.984 14:05
0,402 5.436 14:05
0,02961 -1.003 14:03
91,00 0.442 14:05
2,75 0.695 14:05
34,34 1.478 14:05
1,04 1.777 14:05
1,89 -1.925 14:05
0,422 -0.495 14:05
0,65 0.618 14:05
0,005625 -2.003 14:05
0,153 -2.73 14:05
0,00000434 -2.908 14:05
0,2925 -2.174 14:05
0,553 -2.263 14:05
58,00 -1.277 14:05
22,9 0 14:05
48,900 -4.343 14:05
1,4800 -3.896 14:05
61,40 -3.155 14:05
1,85 -2.984 14:05
0,080880 -1.606 14:05
0,002446 -1.411 14:05
0,00600 -2.358 14:05
473,1 0.318 14:05
14,30 -2.79 14:05
14,30 0.584 14:05
0,79 0 14:05
0,1996 -0.2 14:05
2,18 -7.277 14:05
0,06586 -7.056 14:05
542,00 -2.902 14:05
16,37 -2.969 14:05
0,87 -0.115 14:05
5,51 -0.578 14:05
0,1661 -0.42 14:05
0,00001580 -2.046 14:05
1,063 -1.391 14:05
0,1237 0.98 14:05
14,52 -0.684 14:05
0,4386 -0.522 14:05
0,00 -1.199 14:05
0,0001 -0.829 14:05
17,68 0.512 14:05
0,53 0.64 14:05
11,57 -1.448 14:05
0,3497 -1.326 14:05
35,05 4.471 14:05
1,05900 4.644 14:05
2,458 -0.122 14:05
17,930 1.088 14:05
0,542 1.271 14:05
7,4300 -1.065 14:05
0,2249 -0.838 14:05
0,002696 -0.148 14:05
8,5800 5.147 14:05
0,260 5.82 14:05
0,49 -3.704 06:00
0,0460 1.727 14:05
0,035 3.448 06:00
0,54800 -1.083 14:05
0,01655 -0.958 14:05
1.661,0000 2.215 14:05
50,0500 2.122 14:05
18,85 1.127 14:05
0,571 1.278 14:05
94.282,00 0.584 14:05
2.850 0.814 14:05
19,7 1.393 14:05
389,60 2.419 14:05
11,8 2.438 14:05
37,16 -1.301 14:05
1,1220000 -1.232 14:05
206,2 1.372 14:05
6,218 1.27 14:05
384,7 -1.08 14:05
11,69 -2.66 14:05
11,67 -0.765 14:05
1,27 1.277 14:05
9,9700 -0.499 14:05
0,3012 -0.298 14:05
0,0809 -3.114 14:05
15,17 -0.655 14:05
16,79 -4.221 14:05
0,51 -4.102 14:05
0,3376 -3.763 14:05
0,1732 0 14:05
20,10 5.801 06:00
0,6123 6.747 06:00
3,29 -2.203 14:05
0,0994 -1.876 14:05
3,30 -1.642 14:05
0,383 -1.289 06:00
44,2400 -0.495 14:05
1,3392 -0.164 14:05
0,501 -1.532 14:05
0,01518 -1.107 14:05
0,3564 -0.558 14:05
0,00000314 -0.946 14:05
6,991 -0.399 14:05
0,2115 -0.047 14:05
0,00169 -0.821 14:05
64,44 2.628 14:05
1,95 2.693 14:05
1.380,00 1.396 14:05
41,65 1.437 14:05
1,49 -0.93 14:05
0,54 -2.815 14:05
0,0856 -4.358 14:05
79.400,00 -0.365 14:02
2.401 0 14:05
139,50 -4.778 14:05
4,22 -4.57 14:05
0,0835 -3.245 14:05
0,000402 0.047 14:05
0,00001215 0.413 14:05
0,69 -3.636 14:05
0,1321 -1.271 14:05
1,88 4.214 14:05
0,2512 -2.257 14:05
7,4300 -0.668 14:05
0,2247 -0.399 14:05
0,235 3.21 06:00
0,31 -4.793 06:00
0,2813 -3 14:05
0,01885 -0.633 14:05
14,63 -1.826 14:05
0,44 -1.757 14:05
51,06 -4.543 14:05
1,5450 -4.097 14:05
0,2247 -2.006 14:05
7,34 3.045 14:05
0,3943 0.433 14:05
92,32 -2.708 14:05
2,79 -2.411 14:05
0,429 -2.1 14:05
3,52 -2.222 14:05
11,9100 0.084 14:05
0,3600 0.139 14:05
0,01722 4.872 14:05
0,00794 -4.188 14:05
74,4 0.135 14:05
2,706 -2.73 14:05
2,706 -0.405 14:05
0,0 0.143 14:05
42,39 1.606 14:05
1,281 1.909 14:05
3,0700 -0.486 14:05
0,093 0 14:05
81,74 0.418 14:05
2,464 0.383 14:05
0,1051 3.14 14:05
0,0501 -5.615 14:05
0,00151 -5.257 14:05
0,0536 -0.242 14:05
0,0508 -4.204 14:05
0,1130 -1.137 14:05
0,0906 -2.16 14:05
2,01 -1.182 14:05
233,63 -0.188 06:00
7,030 -0.354 06:00
3,140 1.356 14:05
0,09491 1.617 14:05
18,21 -2.828 14:05
0,00585 3.779 14:05
4,785 -0.229 14:05
0,00000029 -3.333 14:05
0,6610 -0.706 14:04
0,01994 -0.499 14:05
11,15 -2.364 14:05
0,3373 -2.033 14:05
102,13 -2.24 14:05
3,090 -1.78 14:05
0,292 1.532 14:05
0,00519 -2.555 14:05
12,9870 -0.207 14:05
0,3919 -0.127 14:05
0,826 1.649 14:05
0,00058810 -0.608 14:05
0,00001777 -0.337 14:05
1,6840 -1.52 14:05
0,0509 -1.127 14:05
0,1076 3.46 14:05
0,0033 4.18 14:05
0,02519 -0.944 14:05
61,6000 -1.754 14:05
1,863 -1.429 14:05
5.947,7 4.021 14:05
179,62 4.212 14:05
0,02360 2.12 14:05
0,00071 2.309 14:05
33,63 -2.238 14:05
0,2046 -0.824 14:05
0,4016 -0.52 14:05
0,00549 1.78 14:05
13,6000 -0.947 14:05
0,4108 -0.988 14:05
0,04655 -2.37 14:05
1,7150 -1.493 14:01
0,052 -1.328 14:05
19,52 -1.811 14:05
0,5900 -1.667 14:05
62,52 -1.154 14:05
1,885 -1.205 14:05
28,09 0.753 14:05
0,85 1.201 14:05
0,01076 0.843 14:05
0,6990 0.648 14:05
0,735 0.136 14:05
8,66 -0.665 14:05
0,262 -0.494 14:05
0,57 -2.652 14:05
0,1115 -0.889 14:05
0,0720 -3.447 14:05
0,00002334 -2.669 14:05
52,10 -1.902 14:05
1,574 -1.87 14:05
241,40 11.347 14:05
7,30 11.72 14:05
0,319 -4.81 14:05
0,418 -4.627 14:05
0,0127 -4.157 14:05
2.533,00 -4.017 14:05
76,56 -3.904 14:05
0,001794 -0.664 14:05
0,1370 -1.297 14:05
4,4690 0.404 14:05
0,13510 0.64 14:05
0,13500 0.626 14:05
0,02401 -1.477 14:05
33,11 -0.211 14:01
1,0010 0.07 14:05
1,0410 -1.987 14:05
0,2745 -1.188 14:05
81,85 3.333 14:05
2,46 3.139 14:05
132,00 -1.932 14:05
3,98 -1.896 14:05
263,00 0 14:05
7,94 -0.05 14:05
0,9999 0.03 14:05
1,0000 0 14:05
33,070 -0.332 14:05
0,66880 0.06 14:05
0,02022 0.547 14:05
4,61 1.923 14:05
0,14 2.421 14:05
0,9992 -0.25 14:05
0,03010 -0.496 14:05
0,0753 -1.697 14:05
0,0757 0.438 14:05
13,3500 -0.817 14:04
0,4041 -0.566 14:05
0,02215 -0.405 14:05
0,01537 -0.195 14:05
0,1718 1.178 14:05
0,002723 -0.62 14:05
0,2001 -1.574 14:05
36,02 0.028 06:00
1,08 0.186 06:00
0,0414 -2.975 14:05
3.646,31 -0.159 14:05
67.431,52 0.888 14:05
92,56 10.086 14:05
2,80 10.278 14:05
5,28 -0.938 14:05
0,0000946 -0.316 14:05
81,04 -3.535 14:05
2,45 -3.16 14:05
73,26 -1.559 06:00
0,2092 -2.197 14:05
0,135 0.447 14:05
12,13 -0.98 14:05
0,37 -0.65 14:05
0,0011724 -1.578 14:05
0,00003544 -1.226 14:05
0,01596 -4.603 06:00
3,443 -0.261 14:05
0,1041 -0.29 14:03
0,1041 0 14:05
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,997 0.403 14:05
29,03 -1.66 06:00
0,788 -0.881 14:05
0,150700 -1.374 14:05
0,004551 -1.6 14:05
242,00 -2.616 14:05
7,34 -2.133 14:05
5.901,00 0.051 14:05
0,521 -1.792 14:05
31,9 -0.22 14:05
31,9 2.046 14:05
11,81 -5.896 14:05
0,58830 -1.342 14:05
0,01774 -1.115 14:05
0,3807 0.132 14:05
7,93 12.64 14:04
4,07 2 14:02
0,1534 -3.16 14:05
11,68 -2.76 14:05
0,44 1.37 13:46
0,108 0.93 13:36
46,00 -2.87 14:02
1,83 -1.61 13:02
4,29 -0.46 13:56
2,95 0 12:04
14,72 -15.2 14:05
0,000002 0 10:00
0,3055 -4.71 14:01
0,186109 1.55 13:58
0,0637 -2.3 10:56
0,9999 0.25 13:46
13,06 -1.95 13:59
2,73 -4.54 05:50
0,63 -1.56 13:53
0,025600 0 06:28
1,65 1.85 13:51
1,69 -3.42 13:10
3,65 -2.92 12:10
88,95 -0.38 14:05
5,31 -0.37 14:05
0,24 0 11:45
0,6717 -0.03 14:05
25,90 -0.38 14:04
2,43 -7.25 13:42
7,32 3.68 13:45
0,71 -2.73 09:31
4,67 0 06:17
1,8250 2.36 07:59
0,1729 -3.18 14:05
0,62 -3.12 02:21
0,30 4.6 14:04
3,53 -0.84 13:30
1,07 -1.83 13:26
1,87 13.33 13:57
7,14 -4.67 14:00
5,7700 1.94 14:05
1,72 0.58 13:50
0,85 -2.29 14:03
0,9960 -0.5 14:05
41,7300 -1.58 14:04
1,0000 0.02 13:50
0,26 -0.38 13:40
0,00022 0 09:16
9,26 -11.47 13:48
12,06 -5.11 13:23
8,09 13.78 13:50
3,89 4.28 13:48
0,000062 1.63 14:01
1,8850 -3.63 14:05
3,44 0.87 11:40
4,41 -2 12:52
2,72 0.74 04:46
7,9360 -1.59 14:05
3,36 -2.32 13:47
16,51 -6.93 12:56
0,0536 -0.37 14:05
9,23 -1.17 13:52
0,69027 225.6 22:13
1,98 -7.04 13:45
5,78000 -1.37 13:58