Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.307,98 | -0.227 | 23:45 | ||
66.308,00 | -0.3 | 23:45 | ||
2.166.670 | -0.354 | 23:45 | ||
3.207,81 | 0.521 | 23:45 | ||
3.208,30 | 0.57 | 23:45 | ||
104.825 | 0.393 | 23:45 | ||
508,6 | -1.853 | 23:45 | ||
16.608,00 | -2.369 | 23:45 | ||
2.782,00 | -1.348 | 23:45 | ||
85,2 | -1.079 | 23:45 | ||
18,057 | -2.289 | 23:45 | ||
0,5528 | -2.107 | 23:45 | ||
0,844 | -1.125 | 23:45 | ||
27,57 | -1.254 | 23:45 | ||
0,01 | -1.466 | 23:45 | ||
0,00 | -1.35 | 23:45 | ||
0,441 | -0.181 | 23:45 | ||
3.102,00 | -1.742 | 23:45 | ||
95,1 | -1.379 | 23:45 | ||
3,96300 | 0.609 | 23:45 | ||
0,122 | 1.081 | 23:45 | ||
196,20 | 1.03 | 23:45 | ||
6,02 | 1.569 | 23:45 | ||
1,12960 | -3.856 | 23:45 | ||
0,03457 | -3.758 | 23:45 | ||
81,30 | 2.29 | 23:45 | ||
2,49 | 2.428 | 23:45 | ||
16,48 | -3.002 | 23:45 | ||
0,505 | -2.85 | 23:44 | ||
0,505 | -2.868 | 23:45 | ||
0,2300 | 4.167 | 23:45 | ||
0,1435 | -3.562 | 23:45 | ||
55,76 | -6.175 | 23:45 | ||
1,71 | -6.109 | 23:45 | ||
32,60 | 0.046 | 23:45 | ||
1,00 | 0.224 | 23:45 | ||
1,245 | 1.882 | 23:45 | ||
35,50 | 0.254 | 23:45 | ||
1,09 | 0.185 | 23:45 | ||
0,00780 | -3.574 | 23:45 | ||
27,51 | -2.619 | 23:45 | ||
6,3260 | -1.156 | 23:45 | ||
0,1943 | -0.512 | 23:45 | ||
45,0 | 0 | 23:45 | ||
1,38 | -0.145 | 23:45 | ||
0,196 | -5.23 | 23:45 | ||
0,1256 | 1.783 | 23:45 | ||
68,29 | 2.215 | 23:45 | ||
2,0880 | 2.253 | 23:45 | ||
13,7610 | -3.594 | 23:45 | ||
0,4216 | -3.464 | 23:45 | ||
0,00920 | 0.988 | 23:45 | ||
0,25919 | -2.31 | 23:45 | ||
0,007921 | -2.367 | 23:45 | ||
1,77 | 3.44 | 23:45 | ||
0,05401 | 3.27 | 23:45 | ||
7,407 | 1.633 | 06:00 | ||
43,18 | -2.175 | 23:45 | ||
1,32 | -2.001 | 23:45 | ||
84,85 | 1.193 | 23:45 | ||
2,600 | 1.483 | 23:45 | ||
321,80 | -2.926 | 23:45 | ||
9,85 | -2.956 | 23:45 | ||
38,52 | -2.333 | 23:45 | ||
1,1795 | -2.189 | 23:45 | ||
0,1158 | 5.753 | 23:45 | ||
73,40 | 0.206 | 23:45 | ||
2,25 | 0.433 | 23:45 | ||
28,68 | 4.177 | 23:45 | ||
0,88 | 4.371 | 23:45 | ||
2,5055 | -1.358 | 23:45 | ||
0,07687 | -1.005 | 23:45 | ||
1.105,00 | -5.069 | 23:45 | ||
33,85 | -4.79 | 23:45 | ||
4,30 | -1.399 | 23:45 | ||
0,1140 | -0.87 | 23:45 | ||
0,1417 | -7.204 | 23:45 | ||
0,2251 | 16.996 | 23:45 | ||
3,3770 | 0.896 | 23:45 | ||
285,6 | -2.225 | 23:45 | ||
8,74 | -2.18 | 23:45 | ||
8,74 | -2.303 | 23:45 | ||
18,59 | 0.054 | 23:45 | ||
6,5760 | 1.388 | 23:45 | ||
0,2009 | 1.311 | 23:45 | ||
0,747 | 5.927 | 23:45 | ||
1.257,6 | -2.018 | 23:45 | ||
38,52 | -1.885 | 23:45 | ||
41,66 | 1.808 | 23:45 | ||
1,28 | 1.772 | 23:45 | ||
253,0 | -0.04 | 23:45 | ||
7,76 | 0.181 | 23:45 | ||
4,72 | 0.404 | 23:45 | ||
0,274 | 0.513 | 23:45 | ||
4,04 | -0.05 | 23:45 | ||
54,4400000 | 1.34 | 23:45 | ||
1,665 | 1.648 | 23:45 | ||
99,4800000 | -0.02 | 23:45 | ||
3,0360 | -0.328 | 23:45 | ||
0,2725 | 2.136 | 23:45 | ||
31,20 | -2.864 | 23:45 | ||
0,956 | -2.647 | 23:45 | ||
0,08016 | 2.076 | 23:45 | ||
0,554 | -0.09 | 23:45 | ||
422,40 | 1.612 | 23:45 | ||
14,0700 | -0.985 | 23:45 | ||
0,4298 | -1.173 | 23:45 | ||
0,3780 | -0.343 | 23:45 | ||
19.880 | 1.917 | 23:45 | ||
608,3 | 2.012 | 23:45 | ||
0,745 | -0.614 | 23:45 | ||
1,0 | 17.524 | 23:45 | ||
0,36260 | 3.897 | 23:45 | ||
0,01110 | 4.011 | 23:45 | ||
3,17 | 1.151 | 23:45 | ||
0,00075650 | 16.081 | 23:45 | ||
0,00002316 | 16.265 | 23:45 | ||
2,8110 | -0.213 | 23:44 | ||
0,0861 | 0.116 | 23:45 | ||
0,00004325 | -0.734 | 23:45 | ||
0,00000132 | -0.752 | 23:45 | ||
0,5307 | -1.357 | 23:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,305 | -0.098 | 23:45 | ||
98,24 | -0.173 | 23:45 | ||
3,01 | 0 | 23:45 | ||
0,859 | -1.996 | 23:45 | ||
0,02859 | 1.311 | 23:45 | ||
8,39 | 1.623 | 23:45 | ||
0,2570 | 1.742 | 23:45 | ||
0,218 | 0.647 | 23:45 | ||
0,3299 | 0.091 | 23:45 | ||
3,848 | -0.182 | 23:45 | ||
0,1179 | 0.034 | 23:45 | ||
111,30 | 0.27 | 23:45 | ||
3,40 | 0.236 | 23:45 | ||
0,6153 | -5.817 | 23:45 | ||
0,0188430 | -5.634 | 23:45 | ||
0,089 | 0.873 | 23:45 | ||
25,01 | 1.832 | 23:45 | ||
0,77 | 1.996 | 23:45 | ||
1.949,00 | -0.103 | 23:45 | ||
59,7 | 0.488 | 23:45 | ||
0,4855 | 8.033 | 23:45 | ||
0,01486 | 8.191 | 23:45 | ||
4,2600 | -4.911 | 23:45 | ||
0,1305 | -4.642 | 23:45 | ||
49,57 | 0.466 | 23:45 | ||
15,2000 | -0.913 | 23:45 | ||
0,467 | -0.384 | 23:45 | ||
0,7528 | -3.746 | 23:45 | ||
0,2177 | -1 | 23:45 | ||
0,350 | -0.541 | 23:45 | ||
0,1730 | -2.754 | 23:45 | ||
0,4514 | -1.16 | 23:45 | ||
2,76 | -1.498 | 23:45 | ||
300,19 | 0.12 | 23:45 | ||
9,19 | 0.284 | 23:45 | ||
5,74 | 2.099 | 23:45 | ||
0,17578 | 2.496 | 23:45 | ||
0,00047750 | -0.125 | 23:45 | ||
31,6 | -0.535 | 23:45 | ||
0,00035320 | 2.022 | 23:45 | ||
23,39 | 1.563 | 23:45 | ||
2,42 | 1.422 | 23:45 | ||
0,04775 | 0.168 | 23:45 | ||
0,001461 | 0.068 | 23:45 | ||
13,83 | 1.015 | 23:45 | ||
0,05514 | 2.931 | 23:45 | ||
0,01328 | -0.45 | 23:45 | ||
0,546 | 5.43 | 23:45 | ||
0,03380 | 0.655 | 23:45 | ||
0,198 | -0.403 | 23:45 | ||
5,251 | -0.379 | 23:45 | ||
0,1608 | -0.3 | 23:45 | ||
0,1608 | -0.217 | 23:45 | ||
239,9 | -2.162 | 23:45 | ||
7,35 | -2.001 | 23:45 | ||
0,3935 | -1.006 | 23:45 | ||
2,390 | -0.706 | 23:45 | ||
129,92 | -3.513 | 23:45 | ||
3,98 | -3.496 | 23:45 | ||
20,4800 | -1.254 | 23:45 | ||
0,6275 | -1.033 | 23:45 | ||
44,37 | -1.246 | 23:45 | ||
0,6018 | 2.96 | 23:45 | ||
11,49 | 0.525 | 23:45 | ||
0,351 | 0.544 | 23:45 | ||
505,80 | -3.141 | 23:45 | ||
15,49 | -2.884 | 23:45 | ||
0,0002106 | -2.41 | 23:45 | ||
5,008 | -3.618 | 23:45 | ||
922,40 | -0.475 | 23:45 | ||
28,26 | -0.493 | 23:45 | ||
126,36 | -5.384 | 23:45 | ||
3,88 | -5.187 | 23:45 | ||
85,5 | -5.044 | 23:45 | ||
32,7500 | 0.061 | 23:45 | ||
1,002 | 0.18 | 23:45 | ||
79,74 | -0.712 | 23:45 | ||
2,4410 | -0.599 | 23:45 | ||
11,7140 | 2.127 | 23:45 | ||
0,358 | 2.197 | 23:45 | ||
212,44 | -0.72 | 23:45 | ||
6,51 | -0.535 | 23:45 | ||
0,04112 | 1.858 | 23:45 | ||
1,81 | 1.23 | 23:45 | ||
0,6118 | 2.273 | 23:45 | ||
0,109 | 1.767 | 23:45 | ||
0,0063970 | 11.838 | 23:45 | ||
0,00019584 | 12.024 | 23:45 | ||
0,95 | -0.105 | 23:45 | ||
0,980 | -0.93 | 23:45 | ||
4,80 | 2.345 | 23:45 | ||
0,02223 | -1.724 | 23:45 | ||
28,84 | -2.031 | 23:45 | ||
0,88 | -1.843 | 23:45 | ||
24,23 | -2.695 | 23:45 | ||
0,7416 | -2.677 | 23:45 | ||
1,53 | -0.696 | 23:45 | ||
0,005823 | -0.154 | 23:45 | ||
4,825 | -4.625 | 23:45 | ||
1,696 | 3.58 | 23:45 | ||
0,05198 | 3.815 | 23:45 | ||
151,68 | 1.113 | 23:45 | ||
4,65 | 1.242 | 23:45 | ||
5,70 | -1.521 | 23:45 | ||
0,01865 | 0.811 | 23:45 | ||
1,950 | -4.365 | 23:45 | ||
0,3477 | 1.193 | 23:45 | ||
0,4172 | -1.789 | 23:45 | ||
8,62 | 3.11 | 23:45 | ||
0,26 | 3.241 | 23:45 | ||
29,19 | -3.408 | 23:45 | ||
390,50 | -0.863 | 23:45 | ||
3,56 | 1.626 | 23:45 | ||
9,712 | -1.451 | 23:45 | ||
0,2972 | -1.426 | 23:45 | ||
1,296 | 0.465 | 23:45 | ||
0,2204 | 2.751 | 23:45 | ||
4,21 | 42.258 | 23:45 | ||
0,1286 | 42.257 | 23:45 | ||
0,3252 | 0.37 | 23:45 | ||
0,84 | -1.517 | 23:45 | ||
2,85 | 1.896 | 23:45 | ||
0,3433 | 0.734 | 23:45 | ||
1,01 | -0.306 | 23:45 | ||
0,08797 | 1.453 | 23:45 | ||
0,002698 | 1.658 | 23:45 | ||
478,5 | -2.347 | 23:45 | ||
14,65 | -2.163 | 23:45 | ||
0,251 | 0.601 | 23:45 | ||
0,06793 | 2.397 | 23:45 | ||
26,7930 | -3.12 | 23:45 | ||
0,8204 | -2.964 | 23:45 | ||
105,0 | -0.133 | 23:45 | ||
77,0000 | -0.13 | 23:45 | ||
2,358 | 0.362 | 23:45 | ||
929,00 | -1.275 | 23:45 | ||
28,450 | -1.215 | 23:45 | ||
0,01004 | -0.298 | 23:45 | ||
8,1570 | 1.835 | 23:45 | ||
0,2500 | 2.041 | 23:45 | ||
0,06433 | 2.29 | 23:45 | ||
0,0101 | 3.878 | 23:45 | ||
0,03286 | 0.859 | 23:45 | ||
0,67230 | -1.523 | 23:45 | ||
0,0206 | -1.389 | 23:45 | ||
19,2900 | 2.661 | 23:45 | ||
0,591 | 2.907 | 23:45 | ||
0,03423 | -0.811 | 23:45 | ||
111,70 | -6.056 | 23:45 | ||
3,42 | -5.866 | 23:45 | ||
38,38 | 0.209 | 23:45 | ||
1,18 | 0.367 | 23:45 | ||
2,72 | -0.147 | 23:45 | ||
0,761 | 2.617 | 23:45 | ||
0,98 | 0.931 | 23:45 | ||
0,007602 | 0.185 | 23:45 | ||
0,213 | 3.644 | 23:45 | ||
0,00000691 | 3.598 | 23:45 | ||
0,4594 | 3.796 | 23:45 | ||
0,634 | -0.456 | 23:45 | ||
85,93 | -0.302 | 23:45 | ||
32,8 | -2.061 | 23:45 | ||
101,160 | 5.573 | 23:45 | ||
3,1030 | 5.76 | 23:45 | ||
69,10 | -1.567 | 23:45 | ||
2,12 | -1.259 | 23:45 | ||
0,100580 | 3.117 | 23:45 | ||
0,003085 | 3.315 | 23:45 | ||
0,00879 | -0.261 | 23:45 | ||
501,1 | -0.713 | 23:45 | ||
15,34 | -0.78 | 23:45 | ||
15,34 | -0.693 | 23:45 | ||
1,14 | 0.796 | 23:45 | ||
0,2826 | 1.218 | 23:45 | ||
2,82 | 0.642 | 23:45 | ||
0,08626 | 0.466 | 23:45 | ||
506,30 | -0.217 | 23:45 | ||
15,49 | -0.052 | 23:45 | ||
1,11 | 2.015 | 23:45 | ||
9,08 | 0.287 | 23:45 | ||
0,2780 | 0.47 | 23:45 | ||
0,00002687 | -4.716 | 23:45 | ||
1,780 | -5.016 | 23:45 | ||
0,2091 | -2.472 | 23:45 | ||
21,90 | 0.551 | 23:45 | ||
0,6704 | 0.646 | 23:45 | ||
0,00 | 1.212 | 23:45 | ||
0,0001 | 1.298 | 23:45 | ||
28,73 | 1.305 | 23:45 | ||
0,88 | 1.313 | 23:45 | ||
15,83 | 0.38 | 23:45 | ||
0,4846 | 0.498 | 23:45 | ||
64,07 | -2.983 | 23:45 | ||
1,95800 | -3.069 | 23:45 | ||
3,656 | 0.883 | 23:45 | ||
23,958 | -0.889 | 23:45 | ||
0,734 | -0.663 | 23:45 | ||
14,8900 | 0.472 | 23:45 | ||
0,4564 | 0.706 | 23:45 | ||
0,005013 | 2.704 | 23:45 | ||
12,3400 | 2.748 | 23:45 | ||
0,378 | 2.971 | 23:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0862 | 1.508 | 23:45 | ||
0,065 | 1.143 | 23:45 | ||
0,99000 | 3.992 | 23:45 | ||
0,03032 | 4.049 | 23:45 | ||
2.243,0000 | 0.134 | 23:45 | ||
68,6400 | 0.248 | 23:45 | ||
29,87 | 2.47 | 23:45 | ||
0,914 | 2.558 | 23:45 | ||
94.722,00 | -0.701 | 23:45 | ||
2.900 | -0.275 | 23:45 | ||
22,9 | -3.297 | 23:45 | ||
454,30 | -0.613 | 23:45 | ||
13,9 | -0.38 | 23:45 | ||
55,00 | -1.978 | 23:45 | ||
1,6860000 | -1.748 | 23:45 | ||
229,0 | -1.734 | 23:45 | ||
7,017 | -1.557 | 23:45 | ||
629,0 | -2.405 | 23:45 | ||
19,25 | -2.33 | 23:45 | ||
19,24 | -2.186 | 23:45 | ||
1,27 | 0.395 | 23:45 | ||
16,1900 | -0.185 | 23:45 | ||
0,4957 | -0.121 | 23:45 | ||
0,1367 | 2.705 | 23:45 | ||
27,64 | 1.32 | 23:45 | ||
27,99 | 0.143 | 23:45 | ||
0,86 | 0.211 | 23:45 | ||
0,6629 | -2.025 | 23:45 | ||
0,2350 | -0.255 | 23:45 | ||
33,37 | 0.539 | 23:45 | ||
1,0213 | 0.581 | 23:45 | ||
5,45 | 0.554 | 23:45 | ||
0,1665 | 0.483 | 23:45 | ||
4,97 | 0.06 | 23:45 | ||
0,710 | 0.282 | 23:45 | ||
22,0400 | -4.754 | 23:45 | ||
0,6756 | -4.455 | 23:45 | ||
0,721 | -1.488 | 23:45 | ||
0,02204 | -1.299 | 23:45 | ||
0,6984 | -5.16 | 23:45 | ||
0,00000666 | -5.128 | 23:45 | ||
14,447 | -5.383 | 23:45 | ||
0,4415 | -5.379 | 23:45 | ||
0,00247 | 0.448 | 23:45 | ||
82,25 | -0.844 | 23:45 | ||
2,52 | -0.749 | 23:45 | ||
1.584,00 | -0.627 | 23:45 | ||
48,53 | -0.533 | 23:45 | ||
1,61 | 2.081 | 23:45 | ||
1,01 | 3.282 | 23:45 | ||
0,1151 | 0.087 | 23:45 | ||
75.412,00 | -0.733 | 23:45 | ||
2.309 | -0.517 | 23:45 | ||
214,10 | 0.611 | 23:45 | ||
6,56 | 0.83 | 23:45 | ||
0,0283 | 3.893 | 23:45 | ||
0,000254 | 16.005 | 23:45 | ||
0,00000776 | 15.821 | 23:45 | ||
1,13 | -0.706 | 23:45 | ||
0,2254 | 4.304 | 23:45 | ||
1,94 | 0.207 | 23:45 | ||
0,4076 | -0.147 | 23:45 | ||
15,9100 | 0.824 | 23:45 | ||
0,4872 | 0.995 | 23:45 | ||
0,235 | 3.21 | 06:00 | ||
0,90 | 4.982 | 23:45 | ||
0,4651 | -1.878 | 23:45 | ||
0,02627 | 0.152 | 23:45 | ||
35,07 | 0.811 | 23:45 | ||
1,07 | 1.008 | 23:45 | ||
88,29 | -0.372 | 23:45 | ||
2,7010 | -0.332 | 23:45 | ||
0,3175 | 0.032 | 23:45 | ||
11,29 | -1.362 | 23:45 | ||
0,4270 | 2.521 | 23:45 | ||
172,30 | 6.879 | 23:45 | ||
5,27 | 6.827 | 23:45 | ||
0,736 | -7.025 | 23:45 | ||
5,00 | -1.959 | 23:45 | ||
22,0100 | -2.911 | 23:45 | ||
0,6745 | -2.67 | 23:45 | ||
0,01965 | 0.563 | 23:45 | ||
0,01349 | 1.596 | 23:45 | ||
108,0 | -0.185 | 23:45 | ||
4,298 | -1.17 | 23:45 | ||
4,298 | -1.082 | 23:45 | ||
0,1 | 2.717 | 23:45 | ||
61,69 | 1.181 | 23:45 | ||
1,888 | 1.179 | 23:45 | ||
4,3680 | -2.129 | 23:45 | ||
0,133 | -2.343 | 23:45 | ||
57,32 | -1.597 | 23:45 | ||
1,757 | -0.992 | 23:45 | ||
0,2211 | -0.045 | 23:45 | ||
0,0801 | 4.42 | 23:45 | ||
0,00245 | 4.563 | 23:45 | ||
0,0951 | -6.484 | 23:45 | ||
0,0676 | 1.684 | 23:45 | ||
0,1404 | 3.311 | 23:45 | ||
0,2181 | -1.312 | 23:45 | ||
2,97 | -1.98 | 23:45 | ||
296,59 | -2.125 | 23:45 | ||
9,082 | -1.933 | 23:45 | ||
3,400 | -0.498 | 23:45 | ||
0,10381 | -0.784 | 23:45 | ||
23,95 | 2.526 | 23:45 | ||
0,00670 | -0.194 | 23:45 | ||
5,667 | -0.596 | 23:45 | ||
0,00000050 | -3.846 | 23:41 | ||
1,0942 | -1.335 | 23:45 | ||
0,03344 | -1.618 | 23:45 | ||
16,10 | -0.062 | 23:45 | ||
0,4929 | 0 | 23:45 | ||
212,09 | 2.687 | 23:45 | ||
6,492 | 2.803 | 23:45 | ||
0,479 | 0.822 | 23:45 | ||
0,00786 | -2.892 | 23:45 | ||
21,1990 | -1.133 | 23:45 | ||
0,6491 | -0.961 | 23:45 | ||
0,835 | 3.818 | 23:45 | ||
0,00088350 | 0.717 | 23:45 | ||
0,00002705 | 0.858 | 23:45 | ||
3,3630 | 2.25 | 23:45 | ||
0,1029 | 2.953 | 23:45 | ||
0,1463 | 0.668 | 23:45 | ||
0,0045 | 0.675 | 23:45 | ||
0,04237 | 0.881 | 23:45 | ||
98,7000 | -4.268 | 23:45 | ||
3,016 | -4.315 | 23:45 | ||
5.102,6 | 1.078 | 23:45 | ||
156,20 | 1.192 | 23:45 | ||
0,03156 | -0.253 | 23:45 | ||
0,00097 | -0.134 | 23:45 | ||
43,71 | -0.884 | 23:45 | ||
0,3065 | 8.649 | 23:45 | ||
0,5605 | 0.089 | 23:45 | ||
0,00824 | -0.603 | 23:45 | ||
18,8500 | 0.748 | 23:45 | ||
0,5777 | 1.032 | 23:45 | ||
0,05996 | -0.332 | 23:45 | ||
2,9810 | -1.941 | 23:45 | ||
0,091 | -1.826 | 23:45 | ||
43,50 | -0.092 | 23:45 | ||
1,3320 | 0 | 23:45 | ||
96,15 | 0.806 | 23:45 | ||
2,942 | 0.792 | 23:45 | ||
43,38 | -4.491 | 23:45 | ||
1,33 | -4.482 | 23:45 | ||
0,01469 | 5.079 | 23:45 | ||
1,0660 | -0.865 | 23:45 | ||
1,034 | -1.242 | 23:45 | ||
12,20 | -0.074 | 23:45 | ||
0,373 | -0.134 | 23:45 | ||
1,13 | 2.875 | 23:45 | ||
0,2403 | -3.105 | 23:45 | ||
0,1095 | 0.95 | 23:45 | ||
0,00003626 | 2.17 | 23:45 | ||
78,70 | 1.824 | 23:45 | ||
2,405 | 1.95 | 23:45 | ||
379,00 | 1.067 | 23:45 | ||
11,62 | 1.308 | 23:45 | ||
0,494 | 0.57 | 23:44 | ||
0,591 | 2.303 | 23:45 | ||
0,0181 | 2.492 | 23:45 | ||
1.962,00 | 2.508 | 23:45 | ||
60,11 | 2.699 | 23:45 | ||
0,002740 | 1.594 | 23:45 | ||
0,1314 | -0.635 | 23:45 | ||
3,7117 | 1.305 | 23:45 | ||
0,11358 | 1.37 | 23:45 | ||
0,11358 | 1.402 | 23:45 | ||
0,03815 | -1.625 | 23:45 | ||
32,78 | 0.061 | 23:45 | ||
1,0030 | 0.15 | 23:45 | ||
1,1390 | -3.113 | 23:45 | ||
0,4470 | 3.162 | 23:45 | ||
98,26 | 4.244 | 23:45 | ||
3,01 | 4.405 | 23:45 | ||
128,90 | -2.348 | 23:45 | ||
3,95 | -2.254 | 23:45 | ||
262,10 | -1.355 | 23:45 | ||
8,03 | -1.146 | 23:45 | ||
0,9999 | 0.01 | 23:45 | ||
1,0021 | 0.02 | 23:32 | ||
32,680 | -0.122 | 23:45 | ||
0,64900 | 0.154 | 23:45 | ||
0,01987 | 0.371 | 23:45 | ||
6,06 | 6.656 | 23:45 | ||
0,19 | 6.962 | 23:45 | ||
1,3813 | -0.875 | 23:45 | ||
0,04222 | -0.939 | 23:45 | ||
0,0855 | 2.888 | 23:45 | ||
0,1160 | 5.092 | 23:45 | ||
26,1500 | 1.989 | 23:45 | ||
0,7989 | 2.449 | 23:45 | ||
0,03962 | 2.43 | 23:45 | ||
0,02815 | 1.005 | 23:45 | ||
0,2738 | 1.898 | 23:45 | ||
0,003838 | 0.603 | 23:45 | ||
0,3085 | 1.849 | 23:45 | ||
85,97 | -0.313 | 23:45 | ||
2,63 | -0.152 | 23:45 | ||
0,0749 | 0.726 | 23:45 | ||
3.324,64 | 0.55 | 23:45 | ||
66.348,95 | -0.327 | 23:45 | ||
99,95 | 5.633 | 23:45 | ||
3,06 | 5.935 | 23:45 | ||
6,57 | 0.305 | 23:45 | ||
0,0001386 | 4.525 | 23:45 | ||
179,98 | -1.516 | 23:45 | ||
5,51 | -1.448 | 23:45 | ||
67,31 | 1.051 | 23:45 | ||
0,3260 | 1.085 | 23:45 | ||
0,253 | 1.483 | 23:45 | ||
25,60 | 1.282 | 23:45 | ||
0,78 | 1.449 | 23:45 | ||
0,0018065 | -1.655 | 23:45 | ||
0,00005524 | -1.533 | 23:45 | ||
0,04144 | 2.044 | 23:45 | ||
3,818 | -1.395 | 23:45 | ||
0,1169 | -1.18 | 23:45 | ||
0,1169 | -0.932 | 23:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,258 | 0.64 | 23:45 | ||
29,03 | -1.66 | 06:00 | ||
1,056 | -0.189 | 23:45 | ||
0,202900 | -0.049 | 23:45 | ||
0,006211 | 0.081 | 23:45 | ||
363,30 | 0.693 | 23:45 | ||
11,12 | 0.907 | 23:45 | ||
7.410,00 | -1.318 | 23:45 | ||
0,953 | -0.084 | 23:45 | ||
24,2 | 0.17 | 23:45 | ||
24,2 | 0.331 | 23:45 | ||
9,44 | 0.855 | 23:45 | ||
0,88230 | 1.286 | 23:45 | ||
0,02704 | 1.578 | 23:45 | ||
0,5638 | -0.774 | 23:45 | ||
7,10 | 3.19 | 23:35 | ||
5,54 | -1.24 | 23:35 | ||
0,1944 | -0.51 | 23:45 | ||
19,26 | -2.26 | 23:45 | ||
0,48 | -7.51 | 23:34 | ||
0,098 | 1.03 | 23:37 | ||
72,10 | -0.88 | 23:45 | ||
2,33 | -7.9 | 23:27 | ||
15,95 | -3.03 | 23:34 | ||
3,06 | -12.32 | 23:42 | ||
10,01 | -8.08 | 23:34 | ||
0,000002 | 0 | 10:00 | ||
0,1581 | -4.64 | 23:45 | ||
0,207891 | -1.52 | 23:40 | ||
0,0637 | -2.3 | 10:56 | ||
1,0008 | 0.01 | 23:44 | ||
19,25 | -1.18 | 23:45 | ||
2,91 | -2.67 | 23:33 | ||
0,60 | -6.25 | 23:33 | ||
0,025600 | 0 | 06:28 | ||
2,66 | -1.11 | 23:33 | ||
1,47 | -4.54 | 23:33 | ||
4,10 | -7.44 | 23:26 | ||
130,76 | -1.87 | 23:45 | ||
5,74 | -0.51 | 23:45 | ||
0,36 | -6.31 | 23:26 | ||
1,0595 | -1.96 | 23:45 | ||
24,66 | 0.44 | 23:33 | ||
2,72 | -4.89 | 23:25 | ||
4,61 | -0.86 | 23:24 | ||
0,99 | 0 | 23:24 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2496 | 1.89 | 23:45 | ||
0,95 | -1.04 | 23:30 | ||
0,38 | -0.53 | 23:45 | ||
4,54 | -3.81 | 23:22 | ||
1,61 | 4.54 | 23:22 | ||
2,31 | -4.54 | 23:22 | ||
6,25 | -1.1 | 23:36 | ||
5,7740 | 0.01 | 23:41 | ||
1,77 | -0.56 | 23:22 | ||
1,04 | 0 | 23:45 | ||
1,2580 | 1.13 | 23:45 | ||
55,4400 | 0.91 | 23:45 | ||
1,0021 | 0.09 | 23:32 | ||
0,40 | 1.27 | 23:30 | ||
0,00022 | 0 | 09:16 | ||
8,38 | 3.07 | 23:40 | ||
12,20 | -13.1 | 23:19 | ||
6,43 | -0.61 | 23:42 | ||
4,43 | -4.11 | 23:39 | ||
0,000119 | -0.83 | 23:42 | ||
2,9415 | 0.44 | 23:45 | ||
4,27 | -10.29 | 23:39 | ||
5,61 | 1.63 | 23:27 | ||
2,63 | -7.71 | 23:18 | ||
8,0250 | -0.91 | 23:45 | ||
3,69 | -2.38 | 23:38 | ||
8,00 | -20.15 | 23:38 | ||
0,0714 | -1.38 | 23:45 | ||
9,80 | -0.8 | 23:29 | ||
0,69027 | 225.6 | 22:13 | ||
2,47 | -8.17 | 23:16 | ||
6,87000 | -2.55 | 23:45 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.