FİNANS

BAND TetherUS

BAND
Binance
0,991
Son: 14 Şubat 2025 05:22
-1,20 %
Günlük Değişim
1,011 En Yüksek
0,955 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.735,55 -0.987 05:22
96.735,60 0.53 05:22
3.496.719 -0.696 05:22
2.697,09 1.71 05:21
2.696,11 -1.519 05:22
97.507 -1.224 05:22
338,3 -1.255 05:22
12.242,00 -0.617 05:20
4.618,00 2.897 05:22
127,7 2.613 05:22
92,470 4.027 05:22
2,5545 3.564 05:22
23,29 -1.564 05:22
0,649 -1.037 05:22
0,004560 -0.131 05:22
0,00 -0.552 05:22
0,275 -0.399 05:22
9.298,00 2.142 05:22
257,1 2.04 05:22
2,10500 -3.969 05:19
0,058 -4.433 05:22
36,60 -4.163 05:22
1,01 -4.155 05:22
0,93520 -1.62 05:22
0,02585 -1.972 05:22
55,29 -3.339 06:00
1,04 -4.236 05:22
28,97 1.649 05:22
0,804 -0.52 05:21
0,803 1.606 05:22
0,1500 -6.542 05:22
0,0906 -0.875 05:22
5,99 -2.443 05:22
0,17 -2.757 05:22
20,14 6.28 06:00
0,61 6.763 06:00
1,175 -4.627 05:22
10,16 -0.587 05:22
0,28 -0.847 05:22
0,00098 -27.974 06:00
13,19 -0.302 05:22
10,5900 -3.004 05:22
0,2934 -2.976 05:22
28,0 -2.136 05:22
0,77 -2.648 05:22
0,163 -2.04 05:22
0,0524 -3.676 05:22
39,85 -0.549 05:22
1,1040 -0.809 05:22
1,8280 -4.193 05:22
0,0507 -4.558 05:22
0,00484 2.76 05:22
0,21050 -0.047 05:22
0,005824 -0.325 05:22
0,84 -3.15 05:22
0,02334 -2.056 05:22
7,407 1.633 06:00
26,59 -2.779 05:22
0,74 -2.902 05:22
32,96 -0.842 05:22
0,908 -1.412 05:22
223,40 -0.312 05:22
6,19 -0.322 05:22
17,75 -1.444 05:22
0,4907 -1.663 05:22
0,0716 -2.797 05:22
24,77 -3.768 05:22
0,69 -3.922 05:22
14,34 -3.629 05:22
0,40 -3.691 05:22
1,3693 -2.193 05:22
0,03787 -2.548 05:22
329,90 -3.903 05:22
9,12 -4.302 05:22
1,42 -1.528 05:21
0,0408 -1.449 05:22
0,0799 -0.745 05:22
0,0787 -3.079 05:22
1,5010 -4.273 05:22
181,3 -0.929 05:22
5,02 0.56 05:21
5,02 -1.123 05:22
11,62 13.255 05:22
3,6630 -1.77 05:22
0,1010 -2.51 05:22
0,702 -4.296 05:22
931,6 -1.501 05:22
25,78 -1.603 05:22
17,20 -2.217 05:22
0,47 -2.648 05:22
158,6 -0.875 05:21
4,41 -0.742 05:22
3,53 0.628 05:22
0,256 -11.115 05:22
2,00 -0.843 05:22
37,9100000 2.294 06:00
0,991 -1.196 05:22
54,8800000 -3.397 05:22
1,5180 -3.619 05:22
0,1895 -0.785 05:22
31,39 -6.215 05:22
0,868 -6.476 05:22
0,02900 -1.894 05:22
0,181 -2.107 05:22
253,10 -2.878 05:22
5,1400 -1.344 05:22
0,1421 -1.661 05:22
0,0582 -2.513 06:00
24.542 -4.431 05:22
678,7 -4.809 05:22
0,526 -1.295 05:22
0,9 -3.652 05:22
0,07950 -1.973 05:22
0,00220 -2.311 05:22
2,15 44.527 06:00
0,00064070 -2.123 05:22
0,00001772 -2.261 05:22
1,9430 -22.774 05:22
0,0538 -23.033 05:22
0,00003154 -2.141 05:22
0,00000087 -3.333 05:22
0,3889 -5.054 05:22
29,330 0.583 06:00
1,0003 -0.08 08:00
0,106 -5.004 05:22
101,65 0.336 05:22
2,81 -0.107 05:22
0,453 -1.091 05:22
0,01298 -2.406 05:22
4,31 -0.942 05:22
0,1190 -1.49 05:22
0,123 -5.441 05:22
0,1355 -2.237 05:22
2,207 -4.624 05:22
0,0610 -4.984 05:22
43,70 -4.793 05:22
1,22 -4.392 05:22
0,2285 -2.057 05:22
0,0063410 -2.1 05:22
0,047 -0.941 05:22
11,49 -3.849 05:22
0,32 -4.016 05:22
2.032,00 -3.56 05:22
56,8 -2.521 05:22
0,1815 -3.045 05:22
0,00502 -3.349 05:22
2,8500 -6.188 05:22
0,0793 -6.055 05:22
7,06 -2.486 05:22
19,2000 -4.287 05:22
0,531 -4.447 05:22
0,5035 -3.986 05:22
0,1140 -1.639 05:22
0,180 -1.045 05:22
0,1196 0.589 05:22
0,0339 -62.458 06:00
2,36 -3.513 05:22
73,10 -5.065 05:22
2,02 -5.288 05:22
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028470 -1.624 05:22
27,6 -2.056 05:22
0,00021850 5.965 06:00
13,75 0.219 05:22
1,90 -7.192 05:22
0,03593 2.423 05:22
0,000993 2.689 05:22
17,93 -0.988 05:22
0,08288 11.638 05:22
0,00868 -1.476 05:22
0,510 -5.466 05:22
0,00390 -31.699 06:00
0,100 -16.151 05:22
9,537 0.158 05:22
0,2637 2.25 05:21
0,2636 -0.114 05:22
186,7 -0.32 05:22
5,17 -0.52 05:22
0,1285 -2.946 05:22
0,785 -2.18 05:22
19,02 -3.891 05:22
0,52 -4.727 05:22
11,3400 -6.973 05:21
0,3134 -7.278 05:22
23,29 -2.266 05:22
0,2978 -1.358 05:22
4,54 -2.992 05:22
0,126 -3.31 05:22
978,40 -2.715 05:22
27,08 -3.009 05:22
0,0000194 -53.477 06:00
1,401 0.143 05:22
765,10 -0.958 05:22
21,26 -0.793 05:22
42,26 -1.789 05:22
1,17 -2.261 05:22
36,1 -1.583 05:21
36,1200 0.305 05:22
0,999 -0.06 05:22
28,28 -3.151 05:22
0,7830 -3.214 05:22
5,3250 -3.41 05:22
0,147 -3.534 05:22
124,27 -0.727 05:22
3,43 -1.009 05:22
0,02536 -3.574 05:22
1,29 -3.298 05:22
0,2567 -3.278 05:22
0,043 -2.273 05:22
0,0035240 -3.134 05:22
0,00009730 -3.635 05:22
0,53 -1.495 05:22
0,438 -2.538 05:22
3,80 -10.942 05:22
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -1.942 05:22
0,003065 0.525 05:22
1,799 -0.772 05:22
0,846 -3.36 05:22
0,02338 -3.548 05:22
84,24 5.736 06:00
2,54 6.807 06:00
3,99 -1.188 05:22
0,00196 -67.603 11:00
0,599 -2.443 05:22
0,1333 -3.755 05:22
0,2678 -2.865 05:22
2,55 -2.93 05:22
0,07 -3.429 05:22
20,08 0.45 05:22
174,30 -2.626 05:22
1,64 -2.202 05:22
5,099 -3.281 05:22
0,1410 -3.491 05:22
0,474 -2.066 05:22
0,1256 -0.633 05:22
8,20 -2.706 05:22
0,2266 -3.105 05:22
0,1099 -2.137 05:22
0,44 -2.608 05:22
0,98 0.102 05:22
0,3160 -2.409 05:22
0,22 -12.525 05:22
0,06182 -1.951 05:22
0,001713 -2.058 05:22
260,2 -1.626 05:22
7,20 -1.882 05:22
0,134 -1.328 05:22
0,04000 -6.847 05:22
10,6400 -3.008 05:22
0,2945 -3.189 05:22
21,1 -0.987 05:22
38,5700 -3.333 06:00
0,803 -3.486 05:22
548,90 0.531 05:22
15,190 0.33 05:22
0,00509 -1.109 05:22
8,5470 -3.554 05:22
0,2385 -2.851 05:22
0,02025 -3.017 05:22
0,0057 -1.188 05:22
0,00521 -46.289 06:00
0,80300 -2.549 05:22
0,0223 -2.666 05:22
12,2200 11.802 07:14
0,239 -1.282 05:22
0,03358 -2.61 05:22
112,40 1.812 05:22
3,10 1.405 05:22
31,58 2.499 05:22
0,87 2.249 05:22
1,06 0.855 05:22
0,478 -3.1 05:22
0,58 -0.704 05:22
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000213 -1.389 05:22
0,2064 -2.134 05:22
0,434 -0.8 05:22
16,48 -19.334 06:00
20,8 -0.763 05:22
43,250 2.61 05:22
1,1990 2.479 05:22
62,40 -4.118 05:22
1,73 -4.377 05:22
0,051040 -6.589 05:22
0,001411 -6.865 05:22
0,00273 -2.739 05:22
675,9 -2.029 05:22
18,71 1.35 05:21
18,69 -2.3 05:22
0,74 1.642 06:00
0,1402 -3.444 05:22
1,65 -2.877 06:00
0,04831 -3.88 06:00
285,80 -5.302 05:22
7,98 -4.215 05:22
0,99 -5.916 05:22
4,77 -1.243 05:22
0,1330 -0.672 05:22
0,00000781 -0.383 05:22
0,757 -1.046 05:22
0,0805 -1.589 05:22
9,65 -3.693 05:22
0,2668 -3.96 05:22
0,00 -3.188 05:22
0,0001 -3.533 05:22
8,87 -3.272 05:22
0,25 -3.318 05:22
12,03 -1.15 05:22
0,3331 -1.245 05:22
14,94 -1.581 05:22
0,41300 -1.9 05:22
2,274 -2.529 05:22
12,920 1.333 06:00
0,379 0.877 06:01
3,5200 -3.297 05:22
0,0983 -2.577 05:22
0,002734 -1.193 05:22
4,9120 -1.048 05:22
0,136 -0.873 05:22
0,49 -3.704 06:00
0,0396 -5.668 05:22
0,035 3.448 06:00
0,16500 -3.055 05:22
0,00456 -3.39 05:22
835,0000 -3.58 05:22
23,2000 -3.654 05:22
12,91 -3.872 05:22
0,357 -4.189 05:22
35.611,00 -1.466 05:22
992 -1.587 05:22
13,7 -0.509 05:22
295,50 0.442 05:22
8,2 0.22 05:22
38,80 -5.343 06:00
0,9520000 -2.459 05:22
122,6 -0.487 05:22
3,391 -0.703 05:22
0,00034501 -7.42 05:22
413,3 -1.124 05:22
11,40 1.15 05:22
11,40 -1.554 05:22
1,34 -0.812 05:21
4,9500 -2.941 05:22
0,1372 -2.97 05:22
0,0672 -1.611 05:22
11,48 2.044 05:22
7,49 -1.057 05:22
0,21 -0.289 05:22
0,2705 -0.988 05:22
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,96 -3.336 05:22
0,0816 -3.774 05:22
3,81 -0.886 05:22
0,383 -1.289 06:00
206,2100 -0.324 05:22
5,7031 -0.527 05:22
0,578 -4.32 05:22
0,01599 -4.194 05:22
0,2652 -1.082 05:22
0,00000208 -1.422 05:22
7,284 -2.149 05:22
0,2014 -2.47 05:22
0,00012 -54.231 06:00
40,86 -0.024 05:22
1,13 -0.353 05:22
433,00 -1.367 05:22
11,97 -1.563 05:22
1,05 13.348 06:00
0,31 -0.412 05:22
0,1053 1.739 05:22
106.490,00 1.365 05:22
2.944 0.995 05:22
124,60 -3.035 05:22
3,45 -3.442 05:22
0,0210 -6.696 05:22
0,000354 -2.797 05:22
0,00000978 -3.072 05:22
0,49 -3.645 05:22
0,1701 -1.903 05:22
0,95 -1.969 05:22
0,2007 -2.431 05:22
2,4970 -3.217 05:22
0,0691 -3.357 05:22
0,235 3.21 06:00
0,31 -4.793 06:00
11,570 -2.198 05:22
0,1862 -1.948 05:22
0,01363 -0.438 05:22
5,37 -3.015 05:22
0,15 -3.636 05:22
45,64 -0.48 05:22
1,2650 -0.55 05:22
0,2211 -1.339 05:22
5,49 -0.381 05:22
0,3741 0.43 05:22
80,70 -1.042 05:22
2,23 -1.504 05:22
0,379 0.825 05:22
2,09 1.752 05:22
7,4800 -2.094 05:22
0,2067 -2.408 05:22
0,01002 -3.468 05:22
0,00901 -1.432 05:22
92,2 -2.123 05:22
3,384 2.27 05:21
3,374 0.417 05:22
0,0 -2.772 05:22
32,80 1.11 05:22
0,909 1.225 05:22
2,6690 -0.633 05:22
0,074 -1.337 05:22
189,99 0.38 05:22
5,253 0.267 05:22
0,0329 -3.235 05:22
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0372 -1.641 05:22
0,0427 -7.529 06:00
0,0995 2.683 05:22
0,0567 -1.903 05:22
1,33 -3.905 05:22
165,10 -1.96 05:22
4,561 -2.145 05:22
1,598 -3.851 05:22
0,04420 -4.059 05:22
8,52 -6.681 05:22
0,00881 -5.271 05:22
1,459 -5.137 05:22
0,00000016 6.667 05:19
0,5390 -0.259 05:22
0,01487 -1.196 05:22
14,42 -0.552 05:22
0,3984 -0.92 05:22
90,33 -0.463 05:22
2,499 -0.755 05:22
0,262 -1.653 05:22
0,00414 0.291 05:22
8,5310 -2.123 05:22
0,2364 -2.071 05:22
0,673 -1.218 05:22
0,00059340 -2.546 05:22
0,00001641 -2.669 05:22
1,3440 -4.205 05:22
0,0373 -4.365 05:22
0,0892 -2.587 05:22
0,0025 -2.755 05:22
0,03176 -1.366 05:22
37,6100 0.588 05:22
1,034 -0.289 05:22
7.100,8 0.166 05:22
196,35 -0.147 05:22
0,03286 -4.366 05:22
0,00091 -4.673 05:22
11,98 -4.006 05:22
0,1781 -0.614 05:22
0,2736 -1.724 05:22
0,00475 -2.246 05:22
12,6800 -0.627 05:22
0,3510 -0.791 05:22
0,09171 9.911 05:22
2,1590 0.606 05:22
0,060 0.084 05:22
8,53 -3.288 05:22
0,2355 -3.72 05:22
34,90 -2.65 05:22
0,966 -2.817 05:22
125,34 -3.458 05:22
3,47 -3.534 05:22
0,01920 -2.24 05:22
0,7218 -4.156 05:22
0,936 -3.306 05:22
8,80 -3.297 05:22
0,244 -3.332 05:22
0,44 -5.027 05:22
0,0745 -0.667 05:22
0,0505 0.919 05:22
0,00001439 -1.64 05:22
50,01 -2.931 05:22
1,391 -2.591 05:22
111,70 -3.038 05:22
3,08 -3.542 05:22
0,315 -5.664 05:22
0,283 -1.534 05:22
0,0078 -1.511 05:22
1.337,00 -2.409 05:22
36,91 -2.792 05:22
0,001447 -1.498 05:22
0,0461 -3.758 05:22
8,5360 -2.501 05:22
0,23610 0.64 05:19
0,23610 -2.84 05:22
0,02140 -1.564 05:22
35,34 -0.254 06:00
0,9981 0.05 05:21
0,9658 -0.923 05:22
0,1829 -9.545 05:22
63,73 -2.583 05:22
1,76 -3.187 05:22
46,10 -5.726 06:00
1,34 -5.163 06:00
359,20 0.056 05:22
9,93 -0.221 05:22
0,9998 0 05:22
1,0003 -0.01 05:22
36,150 0.305 05:22
0,66940 -9.135 05:22
0,01850 -9.314 05:22
1,74 -1.249 05:22
0,05 -1.636 05:22
1,2577 -1.396 05:22
0,03475 -1.753 05:22
0,0180 0 06:00
0,0635 3.741 05:22
10,9700 -2.402 05:22
0,3043 -2.437 05:22
0,01892 -2.775 05:22
0,00789 -1.252 05:22
0,1312 12.425 05:22
0,003824 -3.726 05:22
0,1544 -0.451 05:22
36,02 0.028 06:00
1,08 0.186 06:00
0,0327 -1.386 05:22
2.862,82 -1.382 05:22
96.750,00 -0.757 05:22
21,66 -1.991 05:22
0,60 -2.447 05:22
3,84 -1.841 05:22
0,0000775 -1.823 05:22
44,54 -3.132 05:22
1,23 -3.529 05:22
73,26 -1.559 06:00
0,1265 -4.167 05:22
0,017 -61.556 06:00
3,93 -3.202 05:22
0,11 -3.375 05:22
0,0009611 -0.61 05:22
0,00002665 -0.634 05:22
0,01596 -4.603 06:00
12,163 1.919 05:22
0,3366 1.54 05:21
0,3365 1.846 05:22
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,573 -1.564 05:22
29,03 -1.66 06:00
0,901 -1.422 05:22
0,242700 -3.995 05:22
0,006756 -3.458 05:22
297,00 -1.786 05:22
8,23 -2.257 05:22
5.989,00 -0.614 05:22
0,253 -3.101 05:22
32,8 2.98 05:21
32,8 -1.025 05:22
15,05 -4.018 05:22
0,54350 -2.336 05:22
0,01519 -1.555 05:22
0,3272 -0.818 05:22
2,77 -4.12 05:22
3,33 -0.29 23:38
0,2938 0 05:21
11,40 0.97 05:22
0,25 0.1 05:22
0,005 -0.12 05:22
39,96 1.34 05:22
0,94 -1.56 05:22
1,31 -4.56 05:21
1,97 -6.52 05:22
2,20 -0.45 23:48
0,000002 0 10:00
0,1489 0.47 05:15
0,266441 -2.01 05:15
0,0637 -2.3 10:56
0,9952 -0.42 02:29
1,94 2.78 05:22
0,83 -0.71 05:21
0,02 -68.83 05:22
0,025600 0 06:28
0,01 -27.82 05:22
0,69 -0.38 05:22
1,93 -2.93 05:22
78,78 -1.01 05:22
1,76 0.57 05:22
0,25 -0.74 05:22
0,7577 -0.71 05:22
29,16 -2.8 12:51
1,41 -0.87 05:22
1,37 0.82 05:22
0,40 0.64 05:22
4,67 0 06:17
1,8250 2.36 07:59
0,2348 -0.55 05:22
0,69 3.66 05:22
0,13 -23.13 05:22
1,82 -0.86 05:22
0,41 -0.85 05:22
1,99 6.98 19:11
1,98 -1.41 05:21
9,8345 -0.17 04:47
0,66 1.31 05:22
0,71 -0.52 05:21
1,5690 1.29 05:21
51,6600 1.41 05:22
1,0005 0.04 05:20
0,09 -8.4 05:22
0,00022 0 09:16
2,80 -0.18 05:22
215,850 -0.23 11:13
0,001 0 05:22
16,90 2.64 05:21
2,66 -2.19 05:22
1,08 4.6 05:22
0,000050 8.69 23:18
0,9670 1.04 05:21
1,54 0.47 05:21
5,02 6.58 23:54
0,05 -0.63 05:21
9,9340 2.66 05:21
1,25 -2.14 05:22
1,34 -1.15 05:21
0,8358 -12.79 05:22
0,00 -14.82 05:22
0,69027 225.6 22:13
0,66 -1.01 05:21
4,94000 0.41 05:22