Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.637,25 | -0.274 | 06:26 | ||
104.626,10 | 0.35 | 06:26 | ||
4.144.968 | -0.177 | 06:26 | ||
90.800,00 | -0.863 | 06:26 | ||
2.520,83 | 0.56 | 06:26 | ||
2.521,12 | -0.023 | 06:26 | ||
99.862 | 0.077 | 06:26 | ||
492,9 | 7.315 | 06:26 | ||
19.508,00 | 7.535 | 06:26 | ||
3.363,00 | -0.178 | 06:26 | ||
84,9 | -0.34 | 06:26 | ||
2,1599 | -0.166 | 06:26 | ||
85,570 | -0.058 | 06:26 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001486 | -3.192 | 06:26 | ||
0,00 | -3.093 | 06:26 | ||
0,186 | -2.718 | 06:26 | ||
10.141,00 | -1.381 | 06:26 | ||
255,9 | -1.444 | 06:26 | ||
1,02500 | 0.392 | 06:19 | ||
0,026 | 0.388 | 06:26 | ||
21,12 | -3.297 | 06:26 | ||
0,53 | -3.267 | 06:26 | ||
0,78770 | 3.062 | 06:26 | ||
0,01986 | 2.902 | 06:26 | ||
0,80 | 3.377 | 06:26 | ||
23,75 | -0.419 | 06:26 | ||
0,600 | 0.05 | 06:26 | ||
0,600 | -0.448 | 06:26 | ||
0,0821 | -0.485 | 06:26 | ||
0,0635 | -3.642 | 06:00 | ||
3,20 | -1.538 | 06:26 | ||
0,08 | -1.583 | 06:26 | ||
0,740 | -3.014 | 06:26 | ||
4,65 | -2.72 | 06:26 | ||
0,12 | -2.98 | 06:26 | ||
7,59 | -1.3 | 06:26 | ||
6,6360 | -1.147 | 06:26 | ||
0,1676 | -1.354 | 06:26 | ||
15,1 | -0.461 | 06:26 | ||
0,38 | -1.017 | 06:26 | ||
0,224 | -55.183 | 06:00 | ||
0,0202 | -1.942 | 06:26 | ||
27,48 | 0.992 | 06:26 | ||
0,6940 | 0.872 | 06:26 | ||
1,3470 | -4.94 | 06:26 | ||
0,0340 | -5.082 | 06:26 | ||
0,14100 | -0.071 | 06:26 | ||
0,003555 | -0.281 | 06:26 | ||
0,61 | 6.245 | 06:26 | ||
0,01547 | 6.177 | 06:26 | ||
24,61 | -2.419 | 06:26 | ||
0,62 | -2.511 | 06:26 | ||
25,30 | -3.139 | 06:26 | ||
0,638 | -3.187 | 06:26 | ||
173,40 | -1.477 | 06:26 | ||
4,37 | -1.996 | 06:26 | ||
11,88 | -3.02 | 06:26 | ||
0,2999 | -3.164 | 06:26 | ||
0,0826 | 0.633 | 06:26 | ||
17,83 | -1.763 | 06:26 | ||
0,45 | -1.747 | 06:26 | ||
13,89 | 1.313 | 06:26 | ||
0,35 | 1.183 | 06:26 | ||
0,7685 | 1.198 | 06:26 | ||
0,01933 | 0.677 | 06:26 | ||
210,80 | -3.169 | 06:26 | ||
5,29 | -3.643 | 06:26 | ||
2,07 | 2.429 | 06:26 | ||
0,0244 | -1.014 | 06:26 | ||
0,0261 | -12.121 | 06:00 | ||
0,0406 | -0.49 | 06:26 | ||
1,0690 | 0.376 | 06:26 | ||
158,8 | 0.126 | 06:26 | ||
4,02 | -0.5 | 06:26 | ||
4,02 | 0.125 | 06:26 | ||
9,41 | -0.947 | 06:26 | ||
2,3190 | -1.151 | 06:25 | ||
0,0587 | -1.012 | 06:26 | ||
0,543 | -1.184 | 06:26 | ||
713,5 | -0.335 | 06:26 | ||
18,02 | -0.387 | 06:26 | ||
14,63 | -1.415 | 06:24 | ||
0,37 | -1.705 | 06:26 | ||
88,5 | -0.562 | 06:25 | ||
2,24 | -0.312 | 06:26 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -0.494 | 06:26 | ||
0,97 | 11.149 | 06:00 | ||
0,602 | -1.954 | 06:26 | ||
46,6700000 | 1.017 | 06:23 | ||
1,1760 | 0.771 | 06:26 | ||
0,1231 | -0.324 | 06:25 | ||
9,42 | -1.361 | 06:26 | ||
0,238 | -1.245 | 06:26 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -2.66 | 06:26 | ||
147,80 | 0.271 | 06:26 | ||
2,9700 | 1.02 | 06:26 | ||
0,0750 | 0.806 | 06:26 | ||
25.540 | 0.098 | 06:26 | ||
644,9 | 0.019 | 06:26 | ||
0,602 | -0.791 | 06:26 | ||
1,8 | 14.115 | 06:00 | ||
0,05990 | -2.602 | 06:26 | ||
0,00151 | -2.892 | 06:26 | ||
0,00056350 | -0.705 | 06:26 | ||
0,00001423 | -0.698 | 06:26 | ||
0,8670 | -0.914 | 06:26 | ||
0,0219 | -1.351 | 06:26 | ||
0,00002394 | -3.546 | 06:26 | ||
0,00000060 | -3.226 | 06:26 | ||
0,0172 | -68.727 | 06:00 | ||
0,044 | -7.006 | 06:26 | ||
87,06 | -1.415 | 06:26 | ||
2,20 | -1.436 | 06:26 | ||
0,286 | -1.003 | 06:26 | ||
0,00721 | -1.097 | 06:26 | ||
2,89 | -0.138 | 06:26 | ||
0,0729 | -0.41 | 06:26 | ||
0,076 | 4.808 | 06:26 | ||
0,0762 | -1.295 | 06:26 | ||
1,395 | -0.215 | 06:26 | ||
0,0352 | -0.425 | 06:26 | ||
38,60 | 0.521 | 06:26 | ||
0,97 | 0.103 | 06:26 | ||
0,1405 | -1.056 | 06:26 | ||
0,0035620 | -1.001 | 06:26 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.008,00 | 0.601 | 06:26 | ||
50,7 | 0.495 | 06:26 | ||
0,1199 | 2.391 | 06:26 | ||
0,00302 | 2.164 | 06:26 | ||
1,9980 | -1.77 | 06:26 | ||
0,0506 | -1.956 | 06:26 | ||
2,10 | 87.5 | 06:00 | ||
23,0500 | -3.637 | 06:26 | ||
0,581 | -3.858 | 06:26 | ||
0,2457 | -1.127 | 06:26 | ||
0,0592 | -1.824 | 06:26 | ||
0,063 | 0.635 | 06:00 | ||
0,0929 | 3.915 | 06:26 | ||
2,60 | 0.698 | 06:26 | ||
54,00 | 5.469 | 06:26 | ||
1,36 | 4.71 | 06:26 | ||
0,00018920 | -0.053 | 06:26 | ||
19,8 | -0.202 | 06:26 | ||
14,21 | -1.525 | 06:26 | ||
1,01 | -2.122 | 06:26 | ||
0,02340 | -3.704 | 06:26 | ||
0,000591 | -3.902 | 06:26 | ||
8,48 | -0.702 | 06:26 | ||
0,03749 | -3.575 | 06:26 | ||
0,00791 | -1.001 | 06:26 | ||
0,370 | -1.755 | 06:26 | ||
0,039 | 0.513 | 06:26 | ||
6,717 | -0.636 | 06:26 | ||
0,1696 | -0.07 | 06:26 | ||
0,1696 | -0.72 | 06:26 | ||
139,6 | -2.241 | 06:26 | ||
3,53 | -2.138 | 06:26 | ||
0,0526 | -1.682 | 06:26 | ||
0,504 | -1.177 | 06:26 | ||
9,35 | -2.197 | 06:26 | ||
0,24 | -2.893 | 06:26 | ||
5,1800 | -1.145 | 06:26 | ||
0,1306 | -1.434 | 06:26 | ||
13,59 | -1.092 | 06:26 | ||
0,2272 | 9.021 | 06:00 | ||
0,2829 | -1.394 | 06:26 | ||
2,58 | -0.808 | 06:26 | ||
0,065 | -0.91 | 06:26 | ||
778,10 | -1.469 | 06:26 | ||
19,61 | -1.358 | 06:26 | ||
2,183 | 2.585 | 06:00 | ||
658,80 | 0.457 | 06:26 | ||
16,62 | 0.423 | 06:26 | ||
39,23 | -2.047 | 06:26 | ||
0,99 | -2.172 | 06:26 | ||
27,0 | 1.274 | 06:26 | ||
39,5400 | 0.101 | 06:26 | ||
0,998 | 0.03 | 06:26 | ||
26,76 | 0.375 | 06:26 | ||
0,6740 | 0.149 | 06:26 | ||
2,5570 | -0.117 | 06:26 | ||
0,065 | -0.155 | 06:26 | ||
93,11 | -1.377 | 06:26 | ||
2,35 | -1.425 | 06:26 | ||
0,01451 | -0.138 | 06:26 | ||
0,30 | -30.556 | 06:00 | ||
0,0909 | -3.195 | 06:26 | ||
0,030 | -2.913 | 06:26 | ||
0,0029340 | -1.709 | 06:26 | ||
0,00007404 | -1.843 | 06:26 | ||
0,34 | -0.865 | 06:26 | ||
0,193 | -2.815 | 06:26 | ||
2,56 | -0.505 | 06:26 | ||
0,85 | -0.411 | 06:26 | ||
0,004676 | 8.166 | 06:26 | ||
2,370 | -0.168 | 06:26 | ||
0,561 | -1.991 | 06:26 | ||
0,01418 | -2.004 | 06:26 | ||
2,86 | -0.105 | 06:26 | ||
0,355 | -2.473 | 06:26 | ||
0,0683 | -0.871 | 06:26 | ||
0,2249 | 0.267 | 06:26 | ||
1,79 | -0.167 | 06:26 | ||
0,05 | -0.221 | 06:26 | ||
14,58 | -0.681 | 06:26 | ||
110,30 | -1.43 | 06:26 | ||
1,24 | -0.563 | 06:26 | ||
3,309 | -1.135 | 06:26 | ||
0,0834 | -1.302 | 06:26 | ||
0,231 | -2.119 | 06:26 | ||
0,0095 | -50 | 06:00 | ||
5,82 | -0.7 | 06:26 | ||
0,1469 | -0.871 | 06:26 | ||
0,0526 | 1.544 | 06:26 | ||
0,07 | 0.57 | 06:26 | ||
0,52 | -2.072 | 06:26 | ||
0,2021 | -1.27 | 06:26 | ||
0,10 | -1.545 | 06:26 | ||
0,03399 | 0.029 | 06:26 | ||
0,000861 | 0.467 | 06:26 | ||
200,1 | 0.502 | 06:26 | ||
5,05 | 0.119 | 06:26 | ||
0,119 | 2.236 | 06:26 | ||
0,01965 | -2.481 | 06:26 | ||
6,2100 | -0.64 | 06:26 | ||
0,1567 | -0.823 | 06:26 | ||
11,1 | -2.283 | 06:26 | ||
0,405 | -1.46 | 06:26 | ||
448,30 | -1.882 | 06:26 | ||
11,300 | -2.502 | 06:26 | ||
0,00324 | 0.123 | 06:26 | ||
6,4910 | -0.81 | 06:25 | ||
0,1636 | -1.088 | 06:26 | ||
0,02200 | -4.139 | 06:26 | ||
0,0035 | 0.114 | 06:26 | ||
0,49100 | -2.964 | 06:26 | ||
0,0124 | -3.281 | 06:26 | ||
0,149 | -2.48 | 06:26 | ||
0,03362 | 2.064 | 06:26 | ||
89,80 | -3.545 | 06:26 | ||
2,27 | -3.781 | 06:26 | ||
15,89 | -2.635 | 06:26 | ||
0,40 | -2.739 | 06:26 | ||
0,99 | 0.203 | 06:26 | ||
0,408 | -0.827 | 06:26 | ||
0,39 | -3.139 | 06:26 | ||
0,00000080 | -1.235 | 06:26 | ||
0,0838 | -1.412 | 06:26 | ||
0,314 | -1.998 | 06:26 | ||
14,1 | -1.189 | 06:26 | ||
31,210 | 0.225 | 06:26 | ||
0,7840 | 0 | 06:26 | ||
30,55 | -1.768 | 06:26 | ||
0,77 | -1.531 | 06:26 | ||
0,016190 | -2.646 | 06:25 | ||
0,000410 | -2.613 | 06:26 | ||
0,00034 | -53.453 | 06:00 | ||
516,0 | -0.75 | 06:26 | ||
13,04 | 0 | 06:26 | ||
13,04 | -1.062 | 06:26 | ||
0,0530 | 0.379 | 06:26 | ||
244,60 | 0.164 | 06:26 | ||
6,18 | 0.146 | 06:26 | ||
1,08 | 8.898 | 06:26 | ||
3,08 | -0.613 | 06:26 | ||
0,0776 | -0.894 | 06:26 | ||
0,00000371 | -1.067 | 06:26 | ||
0,389 | -1.018 | 06:26 | ||
0,0276 | 0 | 06:26 | ||
6,18 | -1.278 | 06:26 | ||
0,1561 | -1.203 | 06:26 | ||
0,00 | -0.83 | 06:26 | ||
0,0001 | -0.933 | 06:26 | ||
5,78 | 3.957 | 06:26 | ||
0,15 | 3.912 | 06:26 | ||
10,02 | -0.694 | 06:26 | ||
0,2532 | -0.784 | 06:26 | ||
7,34 | -4.302 | 06:26 | ||
0,18500 | -4.145 | 06:26 | ||
1,304 | -1.362 | 06:26 | ||
1,7700 | -2.747 | 06:26 | ||
0,0445 | -2.987 | 06:26 | ||
0,002202 | -0.542 | 06:26 | ||
1,7550 | -0.397 | 06:26 | ||
0,044 | 0 | 06:26 | ||
0,0145 | 0.207 | 06:26 | ||
0,06180 | -0.962 | 06:26 | ||
0,00156 | -1.268 | 06:26 | ||
613,0000 | -1.288 | 06:26 | ||
15,4300 | -1.657 | 06:26 | ||
6,89 | 0.145 | 06:26 | ||
0,174 | 0.058 | 06:26 | ||
75.420,00 | -2.494 | 06:26 | ||
1.898 | -3.996 | 06:26 | ||
7,4 | -0.538 | 06:26 | ||
217,00 | 0.185 | 06:26 | ||
5,5 | -0.51 | 06:26 | ||
0,6770000 | 0.744 | 06:26 | ||
85,0 | -1.961 | 06:26 | ||
2,147 | -1.874 | 06:26 | ||
0,00038028 | -0.338 | 06:26 | ||
221,1 | 1.749 | 06:26 | ||
5,58 | 0.72 | 06:25 | ||
5,58 | 1.639 | 06:26 | ||
1,21 | -0.817 | 06:26 | ||
2,2700 | -3.814 | 06:26 | ||
0,0572 | -4.027 | 06:26 | ||
0,0247 | 0.407 | 06:26 | ||
7,56 | 1.205 | 06:26 | ||
3,53 | -1.944 | 06:24 | ||
0,09 | -2.079 | 06:25 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -2.77 | 06:26 | ||
0,0497 | -2.93 | 06:26 | ||
3,90 | 3.726 | 06:26 | ||
9,6100 | -3.125 | 06:26 | ||
0,2423 | -3.235 | 06:26 | ||
0,381 | -4.029 | 06:26 | ||
0,00966 | -4.071 | 06:26 | ||
0,1706 | 0.353 | 06:26 | ||
0,00000116 | -0.855 | 06:26 | ||
4,827 | -0.72 | 06:24 | ||
0,1218 | -0.653 | 06:26 | ||
22,54 | 0.67 | 06:26 | ||
0,57 | 0.531 | 06:26 | ||
296,90 | -0.967 | 06:26 | ||
7,48 | -1.488 | 06:26 | ||
0,17 | 0.76 | 06:26 | ||
0,0556 | 0.725 | 06:26 | ||
133.624,00 | -0.356 | 06:26 | ||
3.372 | -0.502 | 06:26 | ||
154,80 | 2.994 | 06:26 | ||
3,91 | 3.057 | 06:26 | ||
0,0179 | -2.026 | 06:26 | ||
0,000403 | -1.596 | 06:26 | ||
0,00001017 | -1.834 | 06:26 | ||
0,22 | -2.679 | 06:26 | ||
0,0980 | -0.81 | 06:26 | ||
0,43 | -2.055 | 06:26 | ||
0,1220 | -1.85 | 06:26 | ||
1,2840 | -3.531 | 06:26 | ||
0,0324 | -3.748 | 06:26 | ||
7,430 | -0.801 | 06:26 | ||
0,1288 | 1.02 | 06:26 | ||
0,00739 | -2.507 | 06:26 | ||
1,30 | -1.955 | 06:26 | ||
0,03 | -2.083 | 06:26 | ||
31,83 | 0.189 | 06:26 | ||
0,8020 | 0 | 06:26 | ||
0,1530 | 0.131 | 06:26 | ||
5,33 | 0.756 | 06:26 | ||
0,0372 | 23.588 | 06:00 | ||
64,40 | -0.109 | 06:26 | ||
1,63 | -0.307 | 06:26 | ||
0,287 | -1.17 | 06:26 | ||
0,94 | -1.67 | 06:26 | ||
3,8400 | -2.785 | 06:26 | ||
0,0968 | -3.103 | 06:26 | ||
0,00649 | 0 | 06:26 | ||
0,00647 | -0.031 | 06:26 | ||
97,2 | -3.503 | 06:26 | ||
1,975 | 0.3 | 06:26 | ||
1,975 | -0.152 | 06:26 | ||
0,0 | -8.817 | 06:26 | ||
25,66 | -1.61 | 06:25 | ||
0,650 | -1.216 | 06:25 | ||
1,9850 | -1.342 | 06:26 | ||
0,050 | -1.378 | 06:26 | ||
85,22 | -7.39 | 06:26 | ||
2,155 | -7.272 | 06:26 | ||
0,0212 | -0.75 | 06:26 | ||
0,0159 | -0.189 | 06:26 | ||
0,1361 | 1.265 | 06:26 | ||
0,0511 | 0.196 | 06:26 | ||
0,91 | 0.884 | 06:26 | ||
124,50 | -4.083 | 06:26 | ||
3,149 | -3.877 | 06:26 | ||
0,934 | -2.199 | 06:26 | ||
0,02356 | -2.241 | 06:26 | ||
5,48 | -3.009 | 06:26 | ||
0,00641 | -0.016 | 06:26 | ||
1,401 | -1.959 | 06:26 | ||
0,00000016 | 6.667 | 06:26 | ||
0,6349 | -4.267 | 06:26 | ||
0,01603 | -4.299 | 06:26 | ||
10,05 | -0.495 | 06:26 | ||
0,2532 | -0.823 | 06:26 | ||
79,00 | -0.353 | 06:25 | ||
2,000 | -0.1 | 06:26 | ||
0,160 | -1.898 | 06:26 | ||
0,00292 | -0.612 | 06:26 | ||
7,9160 | 9.277 | 06:26 | ||
0,1999 | 9.175 | 06:26 | ||
0,487 | 0.703 | 06:26 | ||
0,00045750 | -0.587 | 06:26 | ||
0,00001155 | -0.688 | 06:26 | ||
0,7290 | -0.951 | 06:26 | ||
0,0185 | -0.699 | 06:26 | ||
0,0506 | 0 | 06:26 | ||
0,0013 | 0.392 | 06:26 | ||
0,02720 | 44.912 | 06:01 | ||
23,1500 | -1.279 | 06:25 | ||
0,586 | -1.347 | 06:26 | ||
5.781,3 | 0.135 | 06:26 | ||
145,96 | 0.027 | 06:26 | ||
0,01832 | -1.822 | 06:26 | ||
0,00046 | -1.951 | 06:26 | ||
8,03 | -2.073 | 06:26 | ||
0,1249 | -0.16 | 06:26 | ||
0,1617 | 0.248 | 06:26 | ||
9,7700 | 1.559 | 06:26 | ||
0,2468 | 1.564 | 06:26 | ||
0,07042 | 0.043 | 06:00 | ||
1,8480 | 11.258 | 06:26 | ||
0,047 | 10.923 | 06:26 | ||
4,36 | -3.965 | 06:26 | ||
0,1105 | -3.746 | 06:26 | ||
24,83 | 1.388 | 06:26 | ||
0,628 | 1.454 | 06:26 | ||
111,30 | -1.049 | 06:26 | ||
2,81 | -1.055 | 06:26 | ||
0,01751 | -0.171 | 06:26 | ||
0,5934 | -1.982 | 06:26 | ||
0,616 | -1.597 | 06:26 | ||
6,65 | 2.909 | 06:26 | ||
0,168 | 2.625 | 06:26 | ||
0,13 | 2.796 | 06:26 | ||
0,0344 | -0.578 | 06:26 | ||
0,0323 | 1.128 | 06:26 | ||
0,00000646 | -1.223 | 06:26 | ||
26,76 | -1.473 | 06:26 | ||
0,676 | -1.601 | 06:26 | ||
64,30 | -3.743 | 06:26 | ||
1,62 | -4.144 | 06:26 | ||
0,131 | -0.306 | 06:26 | ||
0,164 | -1.267 | 06:26 | ||
0,0042 | -0.955 | 06:26 | ||
1.586,00 | 1.019 | 06:26 | ||
40,09 | 1.059 | 06:26 | ||
0,000069 | -50.36 | 06:01 | ||
0,0310 | -2.821 | 06:26 | ||
10,8860 | 0.36 | 06:26 | ||
0,27480 | 0.37 | 06:26 | ||
0,27480 | 0.255 | 06:26 | ||
0,01845 | 25.51 | 06:26 | ||
0,9976 | 0.261 | 06:26 | ||
0,7323 | -2.217 | 06:26 | ||
0,0089 | -30.469 | 06:01 | ||
44,35 | -1.379 | 06:26 | ||
1,12 | -1.496 | 06:26 | ||
301,70 | -0.099 | 06:26 | ||
7,62 | 0.21 | 06:26 | ||
0,9998 | 0.01 | 06:26 | ||
1,0000 | -0.02 | 06:00 | ||
39,610 | 0.076 | 06:26 | ||
0,47200 | -0.965 | 06:26 | ||
0,01191 | -0.998 | 06:26 | ||
1,03 | -4.352 | 06:26 | ||
0,03 | -4.762 | 06:26 | ||
0,8546 | -1.031 | 06:26 | ||
0,02156 | -1.101 | 06:26 | ||
0,0022 | -83.663 | 06:00 | ||
6,1500 | -0.966 | 06:26 | ||
0,1544 | -1.593 | 06:26 | ||
0,00115 | -43.627 | 06:01 | ||
0,0492 | -2.381 | 06:26 | ||
0,001905 | -1.142 | 06:26 | ||
0,1069 | -0.743 | 06:26 | ||
0,0205 | 0.147 | 06:26 | ||
2.702,02 | -0.016 | 06:26 | ||
104.605,88 | -0.265 | 06:26 | ||
31,29 | -0.635 | 06:26 | ||
0,79 | -0.754 | 06:26 | ||
0,33 | -63.288 | 06:00 | ||
0,0000494 | -0.524 | 06:26 | ||
36,76 | -1.842 | 06:26 | ||
0,93 | -1.695 | 06:26 | ||
0,0647 | -2.118 | 06:26 | ||
2,10 | -2.778 | 06:26 | ||
0,05 | -3.114 | 06:26 | ||
0,0007763 | 4.778 | 06:26 | ||
0,00001963 | 4.917 | 06:26 | ||
9,866 | -0.715 | 06:26 | ||
0,2490 | -0.36 | 06:26 | ||
0,2490 | -1.151 | 06:26 | ||
0,913 | -0.545 | 06:26 | ||
0,531 | -1.265 | 06:26 | ||
0,190900 | -1.901 | 06:26 | ||
0,004824 | -1.812 | 06:26 | ||
233,60 | -0.511 | 06:26 | ||
5,89 | -1.008 | 06:26 | ||
5.025,00 | -0.159 | 06:26 | ||
0,159 | -1.241 | 06:26 | ||
41,6 | 0.17 | 06:25 | ||
41,6 | -0.384 | 06:26 | ||
7,99 | -2.083 | 06:26 | ||
0,42540 | -0.375 | 06:26 | ||
0,01074 | -0.371 | 06:26 | ||
0,2222 | -0.671 | 06:26 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1676 | -0.71 | 06:26 | ||
5,58 | 0.74 | 06:26 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
31,98 | 0.57 | 06:26 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0764 | -1.67 | 06:26 | ||
0,182531 | 0.31 | 06:26 | ||
0,0637 | -2.3 | 10:56 | ||
0,9976 | -0.28 | 05:02 | ||
1,98 | -3.31 | 21:16 | ||
1,18 | 18.92 | 22:30 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
54,25 | -0.11 | 06:26 | ||
0,59 | -44.83 | 21:16 | ||
0,62 | -12.77 | 21:16 | ||
0,7068 | 2.09 | 06:26 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1636 | 0 | 06:26 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,47 | -1.51 | 22:30 | ||
9,0429 | 0.65 | 06:26 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,06 | 2.77 | 22:30 | ||
0,9130 | -0.54 | 06:26 | ||
54,2400 | 3.2 | 06:26 | ||
7,336 | 0.95 | 06:26 | ||
1,0000 | 0.02 | 05:43 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 22:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 06:26 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6280 | 2.11 | 06:26 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:30 | ||
7,6180 | 0.91 | 06:26 | ||
1,72 | 1.18 | 21:16 | ||
3,69 | -1.81 | 22:30 | ||
1,0760 | 0 | 06:39 | ||
0,5378 | -5.5 | 06:26 | ||
0,0137 | -2.22 | 11:05 | ||
309,406 | 0.86 | 06:26 | ||
0,17 | -22.89 | 21:16 | ||
0,69027 | 225.6 | 22:13 | ||
0,72 | 1.67 | 22:30 | ||
3,06000 | -0.97 | 06:23 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.