FİNANS

Bize Ulaşın BİZE ULAŞIN

GMX TetherUS

GMX
Binance
30,11
Son: 18 Mayıs 2024 06:55
-0,20 %
Günlük Değişim
31,02 En Yüksek
29,66 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.960,07 2.003 06:55
66.977,80 0.13 06:54
2.165.158 2.122 06:55
3.115,81 5.602 06:55
3.117,79 0.93 06:54
100.720 5.693 06:55
485,9 9.02 06:55
15.629,00 8.989 06:55
2.721,00 2.679 06:55
84,2 2.558 06:55
16,945 1.613 06:55
0,5243 1.51 06:55
0,824 2.91 06:55
26,61 3.18 06:55
0,01 9.111 06:55
0,00 8.922 06:55
0,402 6.328 06:55
2.873,00 3.197 06:55
89,0 3.333 06:55
3,49300 3.558 06:55
0,109 3.82 06:55
160,80 3.077 06:55
4,99 3.017 06:55
0,94220 3.018 06:55
0,02913 2.969 06:55
74,08 4.25 06:55
2,29 3.902 06:55
15,67 5.38 06:55
0,485 0.54 06:54
0,485 5.365 06:55
0,1995 3.852 06:55
0,1283 3.218 06:55
27,07 3.716 06:55
0,84 3.713 06:55
32,24 6.645 06:55
1,00 6.719 06:55
1,061 3.11 06:55
35,53 4.469 06:55
1,10 4.368 06:55
0,00696 3.569 06:55
25,28 3.184 06:55
5,9920 6.26 06:55
0,1853 6.068 06:55
39,2 3.844 06:54
1,22 3.935 06:55
0,168 2.945 06:55
0,1134 3.941 06:55
58,70 1.172 06:55
1,8180 1.564 06:55
10,6040 8.237 06:55
0,3276 7.952 06:55
0,00912 5.069 06:55
0,23090 0.887 06:55
0,007140 0.776 06:54
1,47 3.687 06:55
0,04529 3.496 06:55
7,407 1.633 06:00
40,76 4.755 06:55
1,26 4.647 06:55
83,40 3.951 06:55
2,581 3.947 06:55
279,90 4.013 06:55
8,67 4.207 06:55
33,17 5.068 06:55
1,0280 5.059 06:55
0,1045 3.261 06:55
78,23 5.429 06:55
2,42 5.39 06:55
26,92 1.279 06:55
0,83 0.968 06:55
2,3489 3.244 06:55
0,07258 2.863 06:55
1.542,00 4.684 06:55
47,62 4.263 06:55
3,69 0.875 06:55
0,0931 4.607 06:55
0,1484 3.776 06:55
0,1690 1.258 06:55
3,1250 5.467 06:55
281,1 1.885 06:55
8,70 0.35 06:54
8,70 1.683 06:55
15,04 3.796 06:55
5,1980 3.402 06:55
0,1609 3.406 06:55
0,658 -0.769 06:55
1.213,7 8.057 06:55
37,56 7.962 06:55
33,91 3.955 06:55
1,05 4.149 06:55
242,4 4.393 06:55
7,51 4.336 06:55
4,41 7.409 06:55
0,281 3.348 06:55
3,57 3.384 06:55
49,1200000 2.891 06:53
1,528 3.104 06:55
81,4900000 2.865 06:55
2,5360 3.215 06:55
0,2473 3.995 06:55
28,88 8.124 06:55
0,893 7.927 06:55
0,06898 6.172 06:55
0,569 14.686 06:55
345,80 2.886 06:55
12,2600 3.025 06:55
0,3791 2.96 06:55
0,3622 2.057 06:55
18.802 1.814 06:55
581,7 1.714 06:55
0,733 3.809 06:55
1,1 0.133 06:55
0,39000 3.586 06:55
0,01206 3.545 06:55
3,04 3.646 06:55
0,00080330 3.398 06:55
0,00002486 3.325 06:55
2,6800 3.315 06:54
0,0830 3.106 06:55
0,00003902 2.468 06:55
0,00000121 1.681 06:55
0,4625 2.052 06:55
29,330 0.583 06:00
1,0003 -0.08 08:00
0,259 0.077 06:55
87,12 4.161 06:54
2,70 3.969 06:55
0,872 5.109 06:55
0,02755 4.277 06:55
7,26 1.199 06:55
0,2246 0.853 06:55
0,188 5.196 06:55
0,3579 4.496 06:55
3,958 5.857 06:55
0,1225 5.596 06:55
107,20 1.228 06:55
3,33 1.34 06:54
0,5310 12.002 06:55
0,0163980 11.718 06:55
0,070 4.741 06:55
22,23 1.461 06:55
0,69 1.548 06:55
1.857,00 4.092 06:55
57,5 4.169 06:55
0,3285 1.671 06:55
0,01017 1.589 06:55
4,0220 6.177 06:55
0,1253 6.759 06:55
59,29 28.139 06:55
14,0700 4.145 06:55
0,434 3.757 06:55
0,6947 3.486 06:55
0,2024 3.055 06:55
0,341 5.279 06:55
0,1716 3.436 06:55
0,3893 4.342 06:55
2,42 3.545 06:55
251,33 5.278 06:55
7,78 5.309 06:55
4,77 3.023 06:55
0,14835 3.51 06:55
0,00044730 0.314 06:55
29,9 2.115 06:55
0,00031480 2.775 06:55
21,15 4.807 06:55
2,29 4.378 06:55
0,04330 3.169 06:55
0,001340 2.919 06:55
13,06 0.153 06:55
0,04417 3.54 06:55
0,01205 3.08 06:55
0,509 6.102 06:55
0,03048 3.779 06:55
0,185 4.287 06:55
5,050 3.781 06:55
0,1564 1.14 06:54
0,1563 3.722 06:55
232,9 2.735 06:55
7,21 2.796 06:55
0,3429 11.223 06:55
2,074 2.928 06:55
93,01 8.644 06:55
2,88 8.443 06:55
17,3700 3.27 06:55
0,5388 3.244 06:55
40,88 2.277 06:55
0,5271 1.796 06:55
10,43 6.865 06:54
0,323 6.854 06:55
487,70 7.069 06:55
15,11 7.315 06:55
0,0001814 6.02 06:55
4,574 3.931 06:55
935,50 6.853 06:55
29,03 6.65 06:55
115,84 9.355 06:55
3,58 9.146 06:55
68,4 3.435 06:55
32,3100 0.124 06:55
1,000 0.04 06:55
77,41 6.614 06:55
2,3954 6.685 06:55
9,3550 3.245 06:55
0,290 3.425 06:55
191,44 3.397 06:55
5,93 3.509 06:55
0,03533 4.558 06:54
1,71 5.432 06:55
0,5185 6.468 06:55
0,092 3.255 06:55
0,0067557 -3.614 06:55
0,00020891 -3.764 06:55
0,90 3.093 06:55
0,898 1.047 06:55
4,03 3.497 06:55
0,01858 11.324 06:55
37,32 6.068 06:55
1,15 5.855 06:55
26,79 2.272 06:55
0,8281 2.386 06:55
1,66 1.395 06:55
0,005451 4.887 06:55
4,356 4.186 06:55
1,466 4.348 06:55
0,04542 4.318 06:55
114,95 3.103 06:55
3,57 3.211 06:55
5,22 3.328 06:55
0,01894 5.222 06:55
1,767 1.261 06:55
0,2749 3.775 06:55
0,5419 2.226 06:55
7,24 3.725 06:55
0,22 4.028 06:55
30,11 -0.199 06:55
305,70 14.925 06:55
3,29 4.751 06:55
10,292 5.657 06:55
0,3187 5.495 06:55
1,242 6.518 06:55
0,1912 5.286 06:55
3,73 1.773 06:55
0,1156 1.94 06:55
0,3045 4.567 06:55
0,83 3.959 06:55
4,57 -6.359 06:55
0,3150 1.744 06:55
0,85 2.578 06:55
0,07444 3.547 06:55
0,002300 3.464 06:55
424,9 7.244 06:55
13,16 7.194 06:55
0,234 5.491 06:55
0,05881 4.181 06:55
24,3180 5.561 06:55
0,7510 5.232 06:55
85,0 4.757 06:55
77,3000 -6.189 06:55
2,415 -4.217 06:55
810,50 5.493 06:55
25,080 5.422 06:55
0,00918 2.341 06:55
7,1280 4.424 06:54
0,2212 4.834 06:55
0,05135 4.903 06:55
0,0102 6.758 06:55
0,02399 4.168 06:54
0,65660 3.19 06:55
0,0203 3.29 06:55
16,4400 7.521 06:54
0,510 7.389 06:55
0,03250 1.341 06:55
149,60 1.977 06:55
4,62 1.451 06:55
42,04 11.63 06:55
1,30 11.895 06:55
2,49 2.136 06:55
0,679 3.288 06:55
0,82 1.737 06:55
0,006913 4.838 06:55
0,181 4.875 06:55
0,00000623 1.136 06:54
0,4173 2.885 06:55
0,601 3.214 06:55
75,88 3.28 06:55
30,0 3.129 06:55
89,040 3.02 06:54
2,7580 2.719 06:55
58,20 7.38 06:55
1,80 7.071 06:55
0,123390 0.325 06:55
0,003814 0.21 06:55
0,00799 0.961 06:55
522,6 1.673 06:55
16,17 0.19 06:54
16,18 1.665 06:55
1,05 3.536 06:55
0,2840 3.801 06:55
3,04 2.807 06:55
0,09404 2.787 06:55
621,70 -0.016 06:55
19,25 -0.031 06:55
1,03 3.317 06:55
8,46 3.971 06:55
0,2622 3.924 06:55
0,00002983 -0.6 06:54
1,998 1.113 06:55
0,1983 8.956 06:55
19,32 3.316 06:55
0,5974 3.214 06:55
0,00 2.228 06:55
0,0001 2.066 06:55
23,28 6.253 06:55
0,72 6.089 06:55
14,09 1.733 06:55
0,4366 1.7 06:55
53,52 6.571 06:55
1,65800 6.555 06:55
3,426 2.852 06:55
23,136 2.877 06:55
0,716 2.948 06:55
12,1300 2.71 06:55
0,3756 2.511 06:55
0,004482 1.656 06:55
10,8800 3.324 06:55
0,337 3.06 06:55
0,49 -3.704 06:00
0,0594 1.712 06:55
0,064 4.437 06:55
0,84400 2.676 06:55
0,02615 2.71 06:55
2.010,0000 7.487 06:55
62,3200 7.448 06:55
26,30 2.815 06:55
0,814 2.893 06:55
90.817,00 5.009 06:54
2.848 6.388 06:55
22,2 2.968 06:55
474,20 2.419 06:55
14,7 2.738 06:55
63,28 1.867 06:55
1,9640000 2.185 06:55
259,3 -0.59 06:55
8,020 -0.878 06:55
508,8 4.22 06:54
15,75 1.22 06:54
15,74 4.238 06:55
1,32 3.281 06:54
15,4000 5.263 06:55
0,4773 5.225 06:55
0,1137 3.364 06:55
27,52 3.226 06:55
22,47 2.697 06:55
0,70 2.489 06:55
0,6286 3.473 06:55
0,2267 6.034 06:55
32,28 7.062 06:55
0,9983 6.474 06:55
4,39 0.618 06:55
0,1365 1.186 06:55
4,39 2.547 06:55
0,672 3.704 06:55
24,0200 4.118 06:55
0,7440 3.607 06:55
0,664 3.766 06:55
0,02059 3.519 06:55
0,5124 2.153 06:55
0,00000476 -1.039 06:55
10,316 0.791 06:55
0,3198 1.011 06:55
0,00224 0.628 06:55
83,81 10.334 06:55
2,60 10.37 06:55
1.341,00 12.312 06:55
41,46 12.024 06:55
1,41 3.065 06:55
0,87 2.761 06:55
0,0988 5.218 06:55
77.144,00 1.309 06:54
2.386 0.888 06:55
159,40 14.511 06:55
4,93 14.534 06:55
0,0475 -11.507 06:55
0,000328 -0.903 06:55
0,00001015 -1.072 06:55
1,07 3.992 06:55
0,1839 4.193 06:55
2,82 5.621 06:55
0,3439 2.841 06:55
12,1100 7.263 06:55
0,3752 7.261 06:55
0,235 3.21 06:00
0,74 2.926 06:55
0,4465 12.554 06:55
0,02041 3.133 06:55
26,15 6.278 06:55
0,81 6.354 06:55
81,47 1.99 06:55
2,5230 2.77 06:55
0,3194 2.175 06:55
10,23 3.585 06:55
0,4022 2.029 06:54
127,08 2.41 06:55
3,96 3.156 06:55
0,613 3.463 06:55
4,68 6.419 06:55
14,8600 8.626 06:55
0,4614 8.59 06:55
0,01848 1.205 06:55
0,01183 3.974 06:55
97,9 4.371 06:55
3,720 0.19 06:54
3,720 2.03 06:55
0,1 3.5 06:55
55,94 0.666 06:55
1,731 0.406 06:55
3,9200 -0.684 06:55
0,121 -0.736 06:55
62,02 9.037 06:55
1,919 8.518 06:55
0,1834 4.74 06:55
0,0665 5.961 06:55
0,00206 6.076 06:55
0,0758 2.101 06:55
0,0602 3.155 06:55
0,1283 2.476 06:55
0,1646 5.716 06:55
3,29 0.366 06:55
326,45 0.644 06:55
10,104 0.577 06:55
3,069 8.753 06:55
0,09484 8.637 06:55
19,55 1.243 06:55
0,00818 17.104 06:55
6,828 4.181 06:55
0,00000044 0 06:54
0,9653 2.224 06:55
0,02996 1.939 06:55
14,51 3.569 06:55
0,4488 3.386 06:55
197,85 1.927 06:55
6,126 1.947 06:55
0,384 4.431 06:55
0,00736 3.898 06:55
18,2170 1.55 06:55
0,5626 1.132 06:55
0,828 2.64 06:55
0,00080786 2.093 06:55
0,00002498 1.959 06:55
2,4150 4.863 06:55
0,0751 5.215 06:55
0,1213 4.868 06:54
0,0038 5.197 06:55
0,03723 3.13 06:55
87,2000 4.431 06:54
2,700 4.57 06:55
5.601,4 6.706 06:55
173,27 6.575 06:55
0,02743 3.823 06:55
0,00085 3.917 06:55
42,02 13.261 06:55
0,2774 2.551 06:55
0,4667 3.55 06:55
0,00752 2.104 06:55
17,9900 4.959 06:55
0,5579 4.908 06:55
0,05538 2.385 06:55
2,6040 3.498 06:52
0,081 3.728 06:55
37,56 5.595 06:55
1,1670 5.898 06:55
69,27 7.974 06:55
2,142 7.716 06:55
35,00 3.428 06:55
1,08 3.322 06:55
0,01316 0.921 06:55
1,0549 6.341 06:55
1,126 3.019 06:55
11,00 2.793 06:55
0,341 2.591 06:55
0,83 5.28 06:55
0,1921 -0.621 06:54
0,1097 4.945 06:55
0,00003344 1.058 06:55
72,38 3.341 06:55
2,242 3.318 06:55
308,40 5.979 06:55
9,54 5.882 06:55
0,439 3.198 06:55
0,558 4.538 06:55
0,0173 4.414 06:55
3.474,00 -0.884 06:55
107,54 -0.94 06:55
0,002335 2.233 06:55
0,1310 16.775 06:55
4,0211 0.057 06:55
0,12443 -0.15 06:54
0,12443 0.008 06:55
0,03811 3.167 06:55
32,34 0.124 06:55
1,0005 0.02 06:55
1,1062 2.941 06:55
0,4408 4.036 06:55
116,48 0.945 06:55
3,60 0.727 06:55
122,50 4.701 06:55
3,80 4.316 06:55
243,70 3.438 06:55
7,55 3.424 06:55
0,9996 -0.03 06:55
1,0007 0.07 06:55
32,330 0.124 06:55
0,72600 3.863 06:55
0,02248 3.925 06:55
6,14 -0.727 06:55
0,19 -1.098 06:55
1,1690 2.987 06:55
0,03621 2.899 06:55
0,0805 3.47 06:55
0,0997 3.253 06:55
13,8100 3.679 06:55
0,4270 3.415 06:55
0,03290 1.418 06:55
0,02373 4.17 06:55
0,2199 3.58 06:55
0,003086 2.525 06:55
0,2496 -0.558 06:55
82,26 4.127 06:54
2,54 3.966 06:55
0,0651 3.515 06:55
3.234,88 5.667 06:55
66.957,00 1.862 06:55
91,09 -0.935 06:55
2,82 -1.131 06:55
6,12 2 06:55
0,0001203 2.036 06:55
163,60 3.14 06:55
5,06 3.453 06:55
66,37 4.11 06:55
0,3011 5.947 06:55
0,217 1.786 06:55
20,86 5.957 06:55
0,65 5.718 06:55
0,0015977 4.146 06:55
0,00004946 4.17 06:55
0,03913 4.542 06:55
3,511 2.213 06:55
0,1087 -0.28 06:53
0,1088 2.256 06:55
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,228 3.804 06:55
29,03 -1.66 06:00
0,942 1.728 06:55
0,195200 2.039 06:55
0,006046 2.059 06:55
306,70 1.388 06:54
9,50 1.496 06:55
7.014,00 3.543 06:55
0,918 10.142 06:55
23,6 -0.55 06:53
23,6 0.94 06:55
8,67 3.708 06:55
0,77270 3.482 06:55
0,02395 3.545 06:55
0,6087 23.569 06:55
6,18 3 05:39
5,14 -3.38 02:37
0,1853 0.87 06:54
15,74 1.19 06:55
0,45 0.44 04:45
0,095 5.55 06:42
66,12 1.5 06:55
2,25 -4.66 01:46
5,55 0.72 06:51
2,66 1.52 06:36
8,14 0.36 06:55
0,000002 0 10:00
0,6361 -1.01 06:53
0,223041 1.97 06:54
0,0637 -2.3 10:56
1,0000 0 06:55
14,20 -4.24 06:09
2,53 -14.52 04:30
0,70 -5.4 06:46
0,025600 0 06:28
2,28 8.57 00:41
1,46 0 21:45
3,42 3.63 23:00
113,42 5.17 06:55
5,29 -1.67 06:55
0,34 9.83 06:34
0,9097 3.04 06:55
24,76 -0.32 06:39
2,55 0.39 01:01
4,06 -1.45 01:17
0,86 0 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2209 0.57 06:55
0,77 -1.28 04:49
0,34 0.89 06:53
4,31 -2.26 06:45
1,41 3.67 01:27
2,07 -1.42 03:31
5,73 3.24 06:32
5,9247 -0.02 06:55
1,83 0.54 06:43
1,05 1.94 06:54
1,2280 0.74 06:54
50,2600 -0.02 06:55
1,0011 0.02 06:46
0,31 2.29 05:47
0,00022 0 09:16
8,38 5.94 06:20
12,16 0.24 03:26
5,98 2.22 03:16
5,19 6.13 05:10
0,000089 5.95 06:45
2,1402 1.6 06:53
5,08 15.19 05:05
10,91 -0.45 06:43
2,46 4.68 21:05
7,5510 0.37 06:54
3,61 1.69 03:23
10,03 -5.37 05:43
0,0654 1.55 06:55
8,49 0.83 05:36
0,69027 225.6 22:13
2,37 4.4 02:50
6,63000 0.3 06:53