Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.327,99 | -3.44 | 06:52 | ||
| 64.330,80 | 0.39 | 06:52 | ||
| 2.099.711 | -3.329 | 06:52 | ||
| 3.151,20 | -2.711 | 06:52 | ||
| 3.150,68 | 0.55 | 06:52 | ||
| 102.893 | -2.562 | 06:52 | ||
| 478,4 | -5.827 | 06:52 | ||
| 15.601,00 | -5.774 | 06:52 | ||
| 2.722,00 | -2.994 | 06:52 | ||
| 83,5 | -2.999 | 06:52 | ||
| 17,232 | -3.457 | 06:52 | ||
| 0,5266 | -3.817 | 06:52 | ||
| 0,933 | 10.495 | 06:52 | ||
| 30,49 | 10.873 | 06:52 | ||
| 0,01 | -13.131 | 06:52 | ||
| 0,00 | -13.473 | 06:52 | ||
| 0,424 | -4.312 | 06:52 | ||
| 2.932,00 | -5.814 | 06:52 | ||
| 89,7 | -6.253 | 06:52 | ||
| 3,71500 | -7.241 | 06:52 | ||
| 0,114 | -7.642 | 06:52 | ||
| 177,20 | -9.499 | 06:52 | ||
| 5,41 | -9.818 | 06:52 | ||
| 1,17480 | 2.486 | 06:52 | ||
| 0,03601 | 2.447 | 06:52 | ||
| 77,98 | -5.399 | 06:52 | ||
| 2,39 | -5.353 | 06:52 | ||
| 15,49 | -5.433 | 06:52 | ||
| 0,474 | -0.82 | 06:52 | ||
| 0,474 | -5.613 | 06:52 | ||
| 0,2061 | -9.327 | 06:52 | ||
| 0,1302 | -8.632 | 06:52 | ||
| 49,48 | -9.559 | 06:52 | ||
| 1,51 | -9.952 | 06:52 | ||
| 30,44 | -6.878 | 06:52 | ||
| 0,93 | -7.363 | 06:52 | ||
| 1,147 | -9.4 | 06:52 | ||
| 31,94 | -8.743 | 06:52 | ||
| 0,98 | -9.116 | 06:52 | ||
| 0,00708 | -8.157 | 06:52 | ||
| 25,48 | -4.996 | 06:52 | ||
| 6,6320 | -2.111 | 06:52 | ||
| 0,2030 | -2.263 | 06:52 | ||
| 41,3 | -8.428 | 06:52 | ||
| 1,27 | -8.388 | 06:52 | ||
| 0,182 | -8.785 | 06:52 | ||
| 0,1175 | -7.115 | 06:52 | ||
| 63,56 | -5.233 | 06:51 | ||
| 1,9500 | -5.294 | 06:52 | ||
| 12,3400 | -9.59 | 06:52 | ||
| 0,3772 | -9.948 | 06:52 | ||
| 0,00875 | -5.508 | 06:52 | ||
| 0,23922 | -7.293 | 06:52 | ||
| 0,007324 | -7.56 | 06:52 | ||
| 1,66 | -5.748 | 06:52 | ||
| 0,05082 | -5.871 | 06:52 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,10 | -8.133 | 06:52 | ||
| 1,23 | -8.433 | 06:52 | ||
| 78,85 | -6.609 | 06:52 | ||
| 2,420 | -6.672 | 06:52 | ||
| 294,10 | -7.107 | 06:52 | ||
| 8,99 | -7.415 | 06:52 | ||
| 36,02 | -6.853 | 06:52 | ||
| 1,1012 | -7.15 | 06:52 | ||
| 0,1049 | -10.495 | 06:52 | ||
| 66,95 | -4.156 | 06:52 | ||
| 2,05 | -4.467 | 06:52 | ||
| 25,50 | -8.929 | 06:52 | ||
| 0,78 | -9.226 | 06:52 | ||
| 2,3134 | -7.847 | 06:52 | ||
| 0,07082 | -7.966 | 06:52 | ||
| 1.059,00 | -2.844 | 06:52 | ||
| 32,34 | -3.405 | 06:52 | ||
| 4,30 | 0.702 | 06:52 | ||
| 0,1095 | -5.195 | 06:52 | ||
| 0,1377 | -4.838 | 06:52 | ||
| 0,2415 | 6.247 | 06:52 | ||
| 3,2560 | -3.239 | 06:52 | ||
| 276,3 | -3.155 | 06:52 | ||
| 8,43 | -0.78 | 06:52 | ||
| 8,44 | -3.5 | 06:52 | ||
| 17,19 | -7.976 | 06:52 | ||
| 6,0550 | -8.007 | 06:52 | ||
| 0,1847 | -8.655 | 06:52 | ||
| 0,653 | -6.245 | 06:52 | ||
| 1.174,1 | -7.726 | 06:52 | ||
| 35,96 | -8.007 | 06:52 | ||
| 38,32 | -7.035 | 06:52 | ||
| 1,17 | -7.579 | 06:52 | ||
| 243,4 | -3.908 | 06:52 | ||
| 7,44 | -4.371 | 06:52 | ||
| 4,34 | -7.869 | 06:52 | ||
| 0,251 | -7.443 | 06:52 | ||
| 3,81 | -6.639 | 06:52 | ||
| 49,3900000 | -9.21 | 06:52 | ||
| 1,516 | -9.276 | 06:52 | ||
| 95,2800000 | -5.251 | 06:52 | ||
| 2,9170 | -5.384 | 06:52 | ||
| 0,2600 | -5.213 | 06:52 | ||
| 28,59 | -8.307 | 06:52 | ||
| 0,876 | -8.408 | 06:52 | ||
| 0,07561 | -5.747 | 06:52 | ||
| 0,503 | -11.309 | 06:52 | ||
| 397,30 | -6.781 | 06:52 | ||
| 12,7700 | -9.753 | 06:52 | ||
| 0,3916 | -9.728 | 06:52 | ||
| 0,3527 | -5.645 | 06:52 | ||
| 19.834 | 0.537 | 06:52 | ||
| 606,7 | 0.281 | 06:52 | ||
| 0,721 | -3.026 | 06:52 | ||
| 1,0 | -2.593 | 06:52 | ||
| 0,33810 | -12.883 | 06:52 | ||
| 0,01036 | -12.954 | 06:52 | ||
| 2,86 | -9.241 | 06:52 | ||
| 0,00076290 | -11.383 | 06:52 | ||
| 0,00002331 | -11.671 | 06:52 | ||
| 2,6520 | -6.124 | 06:52 | ||
| 0,0812 | -6.127 | 06:52 | ||
| 0,00004096 | -5.163 | 06:52 | ||
| 0,00000125 | -6.015 | 06:52 | ||
| 0,4831 | -9.701 | 06:52 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -5.449 | 06:52 | ||
| 94,40 | -3.889 | 06:52 | ||
| 2,88 | -4.287 | 06:52 | ||
| 0,815 | -5.803 | 06:52 | ||
| 0,02635 | -8.602 | 06:52 | ||
| 7,97 | -6.115 | 06:52 | ||
| 0,2430 | -6.574 | 06:52 | ||
| 0,207 | -6.12 | 06:52 | ||
| 0,3094 | -7.476 | 06:52 | ||
| 3,851 | -4.132 | 06:52 | ||
| 0,1179 | -4.332 | 06:52 | ||
| 110,60 | -1.25 | 06:52 | ||
| 3,39 | -1.165 | 06:52 | ||
| 0,5915 | -3.381 | 06:52 | ||
| 0,0181250 | -3.441 | 06:52 | ||
| 0,081 | -10.213 | 06:52 | ||
| 23,35 | -6.525 | 06:52 | ||
| 0,71 | -7.195 | 06:52 | ||
| 1.842,00 | -5.876 | 06:52 | ||
| 56,3 | -6.12 | 06:52 | ||
| 0,6300 | 26.735 | 06:52 | ||
| 0,01926 | 26.289 | 06:52 | ||
| 3,9870 | -8.576 | 06:52 | ||
| 0,1216 | -9.3 | 06:52 | ||
| 48,45 | -2.062 | 06:52 | ||
| 14,1400 | -7.035 | 06:52 | ||
| 0,433 | -7.082 | 06:52 | ||
| 0,7153 | -6.971 | 06:52 | ||
| 0,1967 | -9.936 | 06:52 | ||
| 0,322 | -8.238 | 06:52 | ||
| 0,1570 | -8.88 | 06:52 | ||
| 0,4291 | -5.38 | 06:52 | ||
| 2,60 | -7.24 | 06:52 | ||
| 288,32 | -4.776 | 06:52 | ||
| 8,83 | -5.024 | 06:52 | ||
| 5,27 | -7.855 | 06:52 | ||
| 0,16082 | -8.433 | 06:52 | ||
| 0,00046710 | -1.185 | 06:52 | ||
| 30,0 | -4.545 | 06:52 | ||
| 0,00035060 | -1.517 | 06:52 | ||
| 22,54 | -4.572 | 06:52 | ||
| 2,20 | -9.229 | 06:52 | ||
| 0,04434 | -7.161 | 06:52 | ||
| 0,001347 | -8.055 | 06:52 | ||
| 13,18 | -5.776 | 06:52 | ||
| 0,05088 | -8.291 | 06:52 | ||
| 0,01215 | -8.509 | 06:52 | ||
| 0,507 | -5.766 | 06:52 | ||
| 0,03130 | -7.995 | 06:52 | ||
| 0,185 | -7.853 | 06:52 | ||
| 4,923 | -7.497 | 06:52 | ||
| 0,1508 | -1.31 | 06:52 | ||
| 0,1508 | -7.592 | 06:52 | ||
| 226,4 | -4.874 | 06:52 | ||
| 6,94 | -4.918 | 06:52 | ||
| 0,3526 | -8.795 | 06:52 | ||
| 2,175 | -8.92 | 06:52 | ||
| 117,99 | -7.502 | 06:52 | ||
| 3,61 | -7.767 | 06:52 | ||
| 18,7300 | -8.768 | 06:52 | ||
| 0,5729 | -9.013 | 06:52 | ||
| 41,36 | -6.889 | 06:52 | ||
| 0,5639 | -6.22 | 06:52 | ||
| 10,74 | -6.446 | 06:52 | ||
| 0,329 | -6.477 | 06:52 | ||
| 474,90 | -6.424 | 06:52 | ||
| 14,50 | -6.872 | 06:52 | ||
| 0,0002019 | -6.701 | 06:52 | ||
| 4,688 | -4.947 | 06:52 | ||
| 851,10 | -7.186 | 06:52 | ||
| 26,15 | -7.171 | 06:52 | ||
| 121,20 | -3.549 | 06:52 | ||
| 3,70 | -3.968 | 06:52 | ||
| 76,3 | -7.516 | 06:52 | ||
| 32,6700 | 0 | 06:52 | ||
| 1,001 | -0.09 | 06:52 | ||
| 74,04 | -7.711 | 06:52 | ||
| 2,2633 | -8.026 | 06:52 | ||
| 10,5170 | -10.364 | 06:52 | ||
| 0,322 | -10.683 | 06:52 | ||
| 196,37 | -5.318 | 06:52 | ||
| 6,01 | -5.683 | 06:52 | ||
| 0,03705 | -10.247 | 06:52 | ||
| 1,67 | -8.077 | 06:52 | ||
| 0,5778 | -7.181 | 06:52 | ||
| 0,099 | -8.991 | 06:52 | ||
| 0,0059799 | -8.354 | 06:52 | ||
| 0,00018323 | -8.417 | 06:52 | ||
| 0,93 | -3.333 | 06:52 | ||
| 0,930 | -6.167 | 06:52 | ||
| 4,48 | -7.673 | 06:52 | ||
| 0,02078 | -7.644 | 06:52 | ||
| 26,70 | -7.354 | 06:52 | ||
| 0,82 | -7.416 | 06:52 | ||
| 23,74 | -2.626 | 06:52 | ||
| 0,7253 | -2.931 | 06:52 | ||
| 1,37 | -8.433 | 06:52 | ||
| 0,005592 | -5.906 | 06:52 | ||
| 4,455 | -8.069 | 06:52 | ||
| 1,510 | -10.218 | 06:52 | ||
| 0,04627 | -10.607 | 06:52 | ||
| 148,40 | -1.435 | 06:52 | ||
| 4,52 | -2.1 | 06:52 | ||
| 5,27 | -6.673 | 06:52 | ||
| 0,01744 | -6.638 | 06:52 | ||
| 1,816 | -6.824 | 06:52 | ||
| 0,3224 | -7.701 | 06:52 | ||
| 0,3839 | -7.449 | 06:52 | ||
| 7,86 | -8.285 | 06:52 | ||
| 0,24 | -8.409 | 06:52 | ||
| 26,79 | -7.748 | 06:52 | ||
| 334,20 | -10.474 | 06:52 | ||
| 3,40 | -5.98 | 06:52 | ||
| 8,753 | -8.153 | 06:52 | ||
| 0,2676 | -8.419 | 06:52 | ||
| 1,205 | -7.804 | 06:52 | ||
| 0,2047 | -7.71 | 06:52 | ||
| 3,73 | -32.096 | 06:52 | ||
| 0,1144 | -32.067 | 06:52 | ||
| 0,3052 | -7.543 | 06:52 | ||
| 0,77 | -8.46 | 06:52 | ||
| 3,22 | 2.156 | 06:52 | ||
| 0,3279 | -6.448 | 06:52 | ||
| 0,93 | -7.521 | 06:52 | ||
| 0,08356 | -6.783 | 06:52 | ||
| 0,002560 | -6.841 | 06:52 | ||
| 449,5 | -5.923 | 06:52 | ||
| 13,75 | -6.258 | 06:52 | ||
| 0,236 | -6.861 | 06:52 | ||
| 0,06390 | -7.565 | 06:52 | ||
| 24,4840 | -7.809 | 06:52 | ||
| 0,7490 | -7.953 | 06:52 | ||
| 97,4 | -7.464 | 06:52 | ||
| 71,4000 | -6.91 | 06:52 | ||
| 2,186 | -7.153 | 06:52 | ||
| 862,90 | -6.257 | 06:52 | ||
| 26,340 | -6.794 | 06:52 | ||
| 0,00942 | -7.009 | 06:52 | ||
| 7,7260 | -5.677 | 06:52 | ||
| 0,2360 | -6.163 | 06:52 | ||
| 0,06201 | -2.943 | 06:52 | ||
| 0,0091 | -10.332 | 06:52 | ||
| 0,02994 | -8.3 | 06:52 | ||
| 0,61630 | -8.179 | 06:52 | ||
| 0,0188 | -8.444 | 06:52 | ||
| 17,5200 | -9.737 | 06:52 | ||
| 0,537 | -9.899 | 06:52 | ||
| 0,03309 | -3.668 | 06:52 | ||
| 104,40 | -4.132 | 06:52 | ||
| 3,20 | -4.251 | 06:52 | ||
| 34,47 | -10.398 | 06:52 | ||
| 1,05 | -10.811 | 06:52 | ||
| 2,66 | -2.276 | 06:52 | ||
| 0,720 | -5.499 | 06:52 | ||
| 0,91 | -5.907 | 06:52 | ||
| 0,006974 | -7.507 | 06:52 | ||
| 0,195 | -7.353 | 06:52 | ||
| 0,00000659 | -5.316 | 06:52 | ||
| 0,4226 | -8.922 | 06:52 | ||
| 0,593 | -6.85 | 06:52 | ||
| 78,70 | -8.552 | 06:52 | ||
| 29,2 | -7.649 | 06:52 | ||
| 108,650 | 6.614 | 06:52 | ||
| 3,3350 | 6.414 | 06:52 | ||
| 65,00 | -5.797 | 06:52 | ||
| 1,99 | -6.271 | 06:52 | ||
| 0,106720 | 0.822 | 06:52 | ||
| 0,003274 | 0.832 | 06:52 | ||
| 0,00800 | -7.254 | 06:52 | ||
| 476,4 | -4.529 | 06:52 | ||
| 14,57 | -0.48 | 06:52 | ||
| 14,57 | -4.695 | 06:52 | ||
| 1,05 | -7.8 | 06:52 | ||
| 0,2633 | -7.937 | 06:52 | ||
| 2,66 | -5.949 | 06:52 | ||
| 0,08117 | -6.346 | 06:52 | ||
| 459,50 | -8.192 | 06:52 | ||
| 14,10 | -8.158 | 06:52 | ||
| 1,02 | -9.205 | 06:52 | ||
| 8,54 | -5.752 | 06:52 | ||
| 0,2607 | -6.257 | 06:52 | ||
| 0,00002533 | -3.542 | 06:52 | ||
| 1,626 | -7.245 | 06:52 | ||
| 0,1903 | -10.783 | 06:52 | ||
| 20,27 | -8.488 | 06:52 | ||
| 0,6203 | -8.659 | 06:52 | ||
| 0,00 | -7.762 | 06:52 | ||
| 0,0001 | -7.974 | 06:52 | ||
| 26,12 | -8.093 | 06:52 | ||
| 0,80 | -8.393 | 06:52 | ||
| 14,98 | -4.707 | 06:52 | ||
| 0,4576 | -4.983 | 06:52 | ||
| 58,52 | -8.348 | 06:52 | ||
| 1,78900 | -8.678 | 06:52 | ||
| 3,435 | -5.32 | 06:52 | ||
| 23,185 | -4.71 | 06:52 | ||
| 0,709 | -4.959 | 06:52 | ||
| 13,2900 | -10.081 | 06:52 | ||
| 0,4056 | -10.798 | 06:52 | ||
| 0,004604 | -8.195 | 06:52 | ||
| 11,4300 | -7.823 | 06:52 | ||
| 0,350 | -8.07 | 06:52 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0772 | -10.006 | 06:52 | ||
| 0,063 | -4.781 | 06:52 | ||
| 0,92400 | -12.084 | 06:52 | ||
| 0,02832 | -12.132 | 06:52 | ||
| 2.104,0000 | -6.322 | 06:52 | ||
| 64,3100 | -6.743 | 06:52 | ||
| 28,08 | -8.772 | 06:52 | ||
| 0,859 | -8.999 | 06:52 | ||
| 93.229,00 | -2.868 | 06:52 | ||
| 2.846 | -3.427 | 06:52 | ||
| 21,4 | -6.969 | 06:52 | ||
| 420,70 | -7.007 | 06:52 | ||
| 12,8 | -7.704 | 06:52 | ||
| 52,61 | -4.847 | 06:52 | ||
| 1,6100000 | -5.071 | 06:52 | ||
| 222,3 | -1.274 | 06:52 | ||
| 6,808 | -1.376 | 06:52 | ||
| 586,1 | -3.792 | 06:52 | ||
| 17,90 | -0.78 | 06:52 | ||
| 17,89 | -4.28 | 06:52 | ||
| 1,23 | -2.611 | 06:52 | ||
| 14,9100 | -6.403 | 06:52 | ||
| 0,4549 | -6.84 | 06:52 | ||
| 0,1231 | -8.203 | 06:52 | ||
| 25,76 | -7.901 | 06:52 | ||
| 25,90 | -7.895 | 06:52 | ||
| 0,79 | -8.106 | 06:52 | ||
| 0,7252 | 9.746 | 06:52 | ||
| 0,2131 | -9.319 | 06:52 | ||
| 31,11 | -6.399 | 06:52 | ||
| 0,9509 | -6.921 | 06:52 | ||
| 5,03 | -7.173 | 06:52 | ||
| 0,1544 | -7.156 | 06:52 | ||
| 4,74 | -4.856 | 06:52 | ||
| 0,658 | -7.714 | 06:52 | ||
| 21,0400 | -4.796 | 06:52 | ||
| 0,6443 | -5.11 | 06:52 | ||
| 0,677 | -7.211 | 06:52 | ||
| 0,02073 | -7.248 | 06:52 | ||
| 0,6535 | -3.5 | 06:52 | ||
| 0,00000640 | -1.387 | 06:52 | ||
| 13,455 | -4.777 | 06:52 | ||
| 0,4104 | -5.022 | 06:52 | ||
| 0,00229 | -7.596 | 06:52 | ||
| 78,49 | -5.479 | 06:52 | ||
| 2,40 | -5.771 | 06:52 | ||
| 1.426,00 | -9.575 | 06:52 | ||
| 43,68 | -9.733 | 06:52 | ||
| 1,46 | -10.003 | 06:52 | ||
| 0,95 | -6.303 | 06:52 | ||
| 0,1077 | -6.753 | 06:52 | ||
| 75.197,00 | -0.175 | 06:52 | ||
| 2.303 | -0.346 | 06:52 | ||
| 197,30 | -5.417 | 06:52 | ||
| 6,04 | -5.623 | 06:52 | ||
| 0,0262 | -10.774 | 06:52 | ||
| 0,000233 | -11.524 | 06:52 | ||
| 0,00000715 | -11.51 | 06:52 | ||
| 1,06 | -6.46 | 06:52 | ||
| 0,2102 | -6.077 | 06:52 | ||
| 1,76 | -9.418 | 06:52 | ||
| 0,3829 | -5.875 | 06:52 | ||
| 14,1600 | -11.278 | 06:52 | ||
| 0,4338 | -11.433 | 06:52 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,80 | -11.037 | 06:52 | ||
| 0,4069 | -10.236 | 06:52 | ||
| 0,02282 | -13.429 | 06:52 | ||
| 30,23 | -12.374 | 06:52 | ||
| 0,92 | -13.158 | 06:52 | ||
| 91,62 | 3.28 | 06:52 | ||
| 2,8090 | 3.045 | 06:52 | ||
| 0,2955 | -7.25 | 06:52 | ||
| 10,37 | -8.672 | 06:52 | ||
| 0,3945 | -7.827 | 06:52 | ||
| 172,91 | 0.424 | 06:51 | ||
| 5,30 | 0.379 | 06:52 | ||
| 0,663 | -12.11 | 06:52 | ||
| 4,59 | -9.015 | 06:52 | ||
| 19,8000 | -9.63 | 06:52 | ||
| 0,6057 | -10.067 | 06:52 | ||
| 0,01822 | -7.887 | 06:52 | ||
| 0,01278 | -12.495 | 06:52 | ||
| 107,0 | -4.208 | 06:52 | ||
| 3,961 | -1.54 | 06:52 | ||
| 3,956 | -6.742 | 06:52 | ||
| 0,1 | -5.245 | 06:52 | ||
| 57,06 | -7.475 | 06:52 | ||
| 1,747 | -7.517 | 06:52 | ||
| 4,0010 | -7.79 | 06:52 | ||
| 0,123 | -7.889 | 06:52 | ||
| 52,87 | -6.804 | 06:52 | ||
| 1,636 | -5.972 | 06:52 | ||
| 0,2065 | -6.476 | 06:52 | ||
| 0,0710 | -8.98 | 06:52 | ||
| 0,00217 | -8.958 | 06:52 | ||
| 0,0833 | -9.662 | 06:52 | ||
| 0,0653 | -4.778 | 06:52 | ||
| 0,1341 | -5.762 | 06:52 | ||
| 0,2020 | -8.307 | 06:52 | ||
| 2,76 | -12.976 | 06:52 | ||
| 275,18 | -7.053 | 06:52 | ||
| 8,404 | -7.445 | 06:52 | ||
| 3,242 | -5.315 | 06:52 | ||
| 0,09900 | -5.885 | 06:52 | ||
| 22,12 | -8.216 | 06:52 | ||
| 0,00625 | -7.944 | 06:52 | ||
| 5,356 | -7.639 | 06:52 | ||
| 0,00000049 | -3.922 | 06:52 | ||
| 1,0490 | -3.487 | 06:52 | ||
| 0,03204 | -3.957 | 06:52 | ||
| 15,02 | -6.066 | 06:52 | ||
| 0,4607 | -6.095 | 06:52 | ||
| 222,28 | 5.102 | 06:52 | ||
| 6,810 | 4.834 | 06:52 | ||
| 0,441 | -7.681 | 06:52 | ||
| 0,00771 | -1.783 | 06:52 | ||
| 19,3100 | -7.029 | 06:52 | ||
| 0,5913 | -7.45 | 06:52 | ||
| 0,822 | -1.286 | 06:52 | ||
| 0,00083127 | -6.394 | 06:52 | ||
| 0,00002546 | -6.5 | 06:52 | ||
| 3,0930 | -7.173 | 06:52 | ||
| 0,0944 | -7.603 | 06:52 | ||
| 0,1351 | -7.855 | 06:52 | ||
| 0,0041 | -8.385 | 06:52 | ||
| 0,04066 | -9.261 | 06:52 | ||
| 92,2000 | -7.337 | 06:52 | ||
| 2,815 | -7.705 | 06:52 | ||
| 4.780,0 | -6.549 | 06:52 | ||
| 146,22 | -6.831 | 06:52 | ||
| 0,02973 | -5.619 | 06:52 | ||
| 0,00091 | -6.339 | 06:52 | ||
| 44,57 | 0.564 | 06:52 | ||
| 0,2850 | -10.63 | 06:52 | ||
| 0,5325 | -5.249 | 06:52 | ||
| 0,00760 | -8.298 | 06:52 | ||
| 17,5900 | -7.177 | 06:52 | ||
| 0,5371 | -7.715 | 06:52 | ||
| 0,05561 | -8.671 | 06:52 | ||
| 2,7680 | -6.201 | 06:52 | ||
| 0,085 | -6.623 | 06:52 | ||
| 38,56 | -12.364 | 06:52 | ||
| 1,1820 | -12.509 | 06:52 | ||
| 89,94 | -5.469 | 06:52 | ||
| 2,748 | -5.81 | 06:52 | ||
| 40,29 | -7.634 | 06:52 | ||
| 1,23 | -7.993 | 06:52 | ||
| 0,01476 | -1.803 | 06:52 | ||
| 0,9737 | -7.68 | 06:52 | ||
| 0,980 | -5.86 | 06:52 | ||
| 11,77 | -4.152 | 06:52 | ||
| 0,359 | -4.323 | 06:52 | ||
| 1,04 | -7.445 | 06:52 | ||
| 0,2292 | -4.301 | 06:52 | ||
| 0,1169 | 3.342 | 06:52 | ||
| 0,00003581 | -0.776 | 06:52 | ||
| 75,48 | -3.54 | 06:52 | ||
| 2,304 | -4.279 | 06:52 | ||
| 353,10 | -8.381 | 06:52 | ||
| 10,78 | -8.721 | 06:52 | ||
| 0,461 | -7.025 | 06:52 | ||
| 0,546 | -7.35 | 06:52 | ||
| 0,0167 | -8.002 | 06:52 | ||
| 1.791,00 | -10.584 | 06:52 | ||
| 54,67 | -11.12 | 06:52 | ||
| 0,002516 | -8.409 | 06:52 | ||
| 0,1173 | -9.995 | 06:52 | ||
| 3,7321 | 1.22 | 06:52 | ||
| 0,11418 | 0.36 | 06:52 | ||
| 0,11418 | 0.937 | 06:52 | ||
| 0,03435 | -8.886 | 06:52 | ||
| 32,68 | -0.153 | 06:52 | ||
| 1,0005 | -0.289 | 06:52 | ||
| 1,0866 | -5.134 | 06:52 | ||
| 0,4283 | -5.264 | 06:52 | ||
| 89,72 | -6.18 | 06:52 | ||
| 2,75 | -6.273 | 06:52 | ||
| 118,40 | -8.43 | 06:52 | ||
| 3,62 | -8.779 | 06:52 | ||
| 252,10 | -3.632 | 06:52 | ||
| 7,70 | -4.073 | 06:52 | ||
| 1,0002 | 0.03 | 06:52 | ||
| 1,0020 | 0.08 | 06:51 | ||
| 32,650 | 0.123 | 06:52 | ||
| 0,60600 | -8.042 | 06:52 | ||
| 0,01849 | -8.54 | 06:52 | ||
| 5,33 | -10.739 | 06:52 | ||
| 0,16 | -11.333 | 06:52 | ||
| 1,2927 | -6.013 | 06:52 | ||
| 0,03952 | -6.439 | 06:52 | ||
| 0,0754 | -13.033 | 06:52 | ||
| 0,1186 | 2.312 | 06:52 | ||
| 24,5600 | -6.864 | 06:52 | ||
| 0,7515 | -7.234 | 06:52 | ||
| 0,03618 | -9.164 | 06:52 | ||
| 0,02577 | -8.746 | 06:52 | ||
| 0,2540 | -6.891 | 06:52 | ||
| 0,003616 | -7.566 | 06:52 | ||
| 0,2835 | -7.865 | 06:52 | ||
| 78,87 | -7.343 | 06:52 | ||
| 2,41 | -7.583 | 06:52 | ||
| 0,0697 | -7.852 | 06:52 | ||
| 3.265,80 | -2.727 | 06:52 | ||
| 64.394,43 | -3.424 | 06:52 | ||
| 94,90 | -10.581 | 06:52 | ||
| 2,90 | -10.929 | 06:52 | ||
| 5,99 | -9.105 | 06:52 | ||
| 0,0001257 | -9.111 | 06:52 | ||
| 157,19 | -11.646 | 06:52 | ||
| 4,81 | -11.9 | 06:52 | ||
| 64,52 | -4.866 | 06:52 | ||
| 0,3184 | -3.923 | 06:52 | ||
| 0,235 | -6.627 | 06:52 | ||
| 24,03 | -9.554 | 06:52 | ||
| 0,74 | -9.603 | 06:52 | ||
| 0,0016638 | -7.263 | 06:52 | ||
| 0,00005091 | -7.436 | 06:52 | ||
| 0,03895 | -7.745 | 06:52 | ||
| 3,721 | -3.925 | 06:52 | ||
| 0,1135 | -1.99 | 06:52 | ||
| 0,1135 | -4.461 | 06:52 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,154 | -9.632 | 06:52 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,005 | -5.367 | 06:52 | ||
| 0,184300 | -9.745 | 06:52 | ||
| 0,005630 | -10.078 | 06:52 | ||
| 342,00 | -4.868 | 06:52 | ||
| 10,46 | -5.254 | 06:52 | ||
| 6.927,00 | -6.036 | 06:52 | ||
| 0,915 | -5.455 | 06:52 | ||
| 22,7 | -1.6 | 06:52 | ||
| 22,7 | -5.885 | 06:52 | ||
| 8,75 | -7.505 | 06:52 | ||
| 0,83000 | -7.024 | 06:52 | ||
| 0,02545 | -7.387 | 06:52 | ||
| 0,5123 | -8.697 | 06:52 | ||
| 6,76 | -2.59 | 06:41 | ||
| 5,45 | 1.11 | 02:02 | ||
| 0,2031 | -5.62 | 06:52 | ||
| 17,89 | -0.98 | 06:52 | ||
| 0,48 | -5.32 | 06:19 | ||
| 0,096 | -4.95 | 04:41 | ||
| 67,62 | -1.74 | 06:52 | ||
| 2,41 | 3.43 | 05:57 | ||
| 16,40 | 2.5 | 06:45 | ||
| 3,36 | -0.59 | 06:28 | ||
| 11,32 | 13.08 | 06:52 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1508 | -0.4 | 06:51 | ||
| 0,195624 | 0.95 | 06:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0012 | 0.17 | 06:52 | ||
| 18,52 | -4.04 | 06:21 | ||
| 2,98 | 2.05 | 01:23 | ||
| 0,62 | 3.33 | 01:46 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 3.71 | 04:58 | ||
| 1,48 | -3.26 | 05:43 | ||
| 4,10 | -6.6 | 04:30 | ||
| 122,49 | -6.9 | 06:52 | ||
| 5,79 | 0.69 | 06:52 | ||
| 0,36 | 1.68 | 03:42 | ||
| 0,9943 | -5.06 | 06:52 | ||
| 24,27 | -0.73 | 06:49 | ||
| 2,66 | -2.2 | 01:23 | ||
| 4,58 | -0.65 | 06:41 | ||
| 1,00 | 1.01 | 01:14 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2362 | -1.39 | 06:52 | ||
| 0,98 | 3.15 | 05:22 | ||
| 0,40 | 5.31 | 06:39 | ||
| 4,59 | -2.34 | 03:05 | ||
| 1,44 | -10.55 | 04:29 | ||
| 2,20 | -4.76 | 03:17 | ||
| 5,87 | -1.17 | 04:04 | ||
| 5,7700 | -0.16 | 06:46 | ||
| 1,77 | 0.56 | 06:37 | ||
| 1,14 | 9.61 | 06:35 | ||
| 1,1560 | -2.78 | 06:52 | ||
| 54,1500 | -0.73 | 06:52 | ||
| 1,0020 | -0.01 | 06:34 | ||
| 0,39 | -2.26 | 02:28 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -0.12 | 01:23 | ||
| 12,17 | -0.24 | 03:01 | ||
| 6,51 | 0.93 | 06:41 | ||
| 4,00 | -0.24 | 06:06 | ||
| 0,000118 | 0 | 06:46 | ||
| 2,7471 | 0.97 | 06:52 | ||
| 4,44 | 2.77 | 06:52 | ||
| 6,29 | 12.12 | 02:42 | ||
| 2,67 | 1.52 | 21:31 | ||
| 7,7000 | -0.95 | 06:52 | ||
| 3,30 | -10.56 | 05:06 | ||
| 9,24 | 11.86 | 02:46 | ||
| 0,0671 | -6.55 | 06:52 | ||
| 11,76 | 14.95 | 06:51 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -0.4 | 02:56 | ||
| 6,49000 | -0.76 | 06:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.