FİNANS

Adventure Gold TetherUS

AGLD
Binance
0,395
Son: 27 Mart 2023 00:17
3,40 %
Günlük Değişim
0,401 En Yüksek
0,378 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
547.836 1.47 00:18
27.806,30 0.1 00:17
27.809,35 1.518 00:18
1.760,09 1.505 00:18
34.668 1.398 00:18
1.759,85 -0.02 00:17
124,3 -0.241 00:18
92,7 1.947 00:18
0,4452 -2.003 00:18
8,772 -2.044 00:18
1,131 1.984 00:18
22,28 1.828 00:17
0,510 2.616 00:18
72,7 2.394 00:17
0,105 4.076 00:17
0,03315 2.536 00:18
6,95 0.289 00:17
0,354 0.14 00:17
0,354 0.483 00:17
0,395 3.403 00:17
0,00444 3.256 00:17
0,2094 2.296 00:17
29,5 1.863 00:17
1,50 2.248 00:18
43,14 1.291 00:15
2,1905 1.398 00:18
0,032 -8.295 06:00
0,03220 0.249 00:18
2,371 3.087 00:17
1,536 2.605 00:17
0,8033 2.201 00:18
0,04077 2.232 00:17
8,21 3.141 00:18
221,0 0.867 00:17
11,23 0.2 00:17
11,23 0.98 00:18
226,6 1.797 00:17
336,0 3.067 00:17
17,06 3.144 00:18
165,6 2.096 00:16
8,40 2.066 00:18
0,184 2.857 00:17
1,748 0.807 00:17
0,2458 4.953 00:17
11,80 1.812 00:17
0,599 1.785 00:18
0,08892 2.81 00:17
0,371 2.486 00:17
0,0812 1.754 00:17
6.445 1.544 00:17
327,2 1.552 00:18
0,559 2.511 00:17
0,6 -0.347 00:18
0,00091300 -5.389 12:00
0,00001197 0.335 00:17
0,00000061 0 00:18
19,670 -0.051 00:17
0,9989 -0.01 00:18
0,216 3.705 00:17
3,74 1.355 00:17
0,602 1.689 00:17
0,02699 -3.227 00:18
0,290 14.382 00:18
0,1564 0.838 00:17
2,359 1.114 00:17
0,1197 1.098 00:18
0,062 0.016 00:17
28,43 0.995 00:17
1,4446 1.099 00:17
42,3 0.979 00:17
0,1338 -1.473 00:18
0,00678 -1.597 00:17
0,0734 1.521 00:17
0,929 1.752 00:18
0,1444 0.979 00:17
3,37 1.813 00:17
0,17139 2.164 00:17
0,00210800 -0.8 00:17
58,7 0.791 00:17
0,00076200 -1.677 00:17
0,02073 2.269 00:17
0,001051 2.437 00:17
0,00958 1.483 00:17
0,364 0.831 00:17
0,170 3.03 00:17
1,455 0.276 00:17
0,0739 0.26 00:18
0,0739 0.299 00:18
118,2 1.634 00:17
6,01 1.864 00:18
0,1900 0 00:18
2,334 2.639 00:18
42,47 1.53 00:17
7,61 2.011 00:17
0,387 2.353 00:17
13,22 1.38 00:17
1,743 1.161 00:17
20,30 1.805 00:18
35,0 3.245 00:16
0,3706 2.347 00:18
0,401 1.751 00:17
5,63 4.628 00:18
0,97 1.574 00:18
0,630 6.78 00:18
8,74 1.782 00:18
0,4438 1.929 00:18
7,845 2.255 00:17
0,785 4.085 00:18
0,03983 4.158 00:18
1,115 -1.675 00:18
0,3770 2.613 00:17
2,759 1.996 00:17
0,1400 2.115 00:18
2,420 5.677 00:17
0,0618 4.04 00:18
2,09 0.918 00:17
0,3924 0.978 00:17
0,03560 2.771 00:18
0,001807 2.963 00:18
97,3 1.249 00:17
4,94 1.417 00:18
0,213 0.614 00:17
0,05275 1.501 00:17
61,4 3.42 00:17
1,097 5.177 00:18
3,968 3.657 00:17
0,01044 2.053 00:18
0,2088 2.153 00:17
0,02474 3.732 00:17
0,0046 1.027 00:17
0,459 24.708 00:18
0,02579 1.018 00:17
0,857 0.587 00:18
0,229 1.646 00:17
0,00000841 -0.119 00:17
0,2335 1.389 00:17
0,701 2.786 00:17
81,16 4.426 00:18
33,4 3.497 00:18
51,407 1.203 00:18
2,6133 1.365 00:15
0,00966 -1.257 00:17
142,1 2.525 00:17
7,22 0.14 00:15
7,22 2.659 00:18
6,93 2.667 00:17
6,97 1.901 00:17
0,3531 1.787 00:18
0,00003850 -0.517 00:16
1,070 0.753 00:17
1,3124 -1.055 00:18
11,49 1.055 00:18
0,5838 1.143 00:17
5,992 11.875 00:18
21,617 2.29 00:17
1,097 2.284 00:18
0,475 1.279 00:17
0,29 2.113 00:17
0,085 0.235 00:17
15,80 0.83 00:17
0,803 1.261 00:17
0,142 -4.017 06:00
672 1.664 00:17
20,8 1.12 00:17
8,2 2.114 00:17
38,3 1.348 00:17
1,949 1.563 00:18
240,2 1.909 00:17
12,19 0.16 00:16
12,18 1.925 00:18
18,18 3.237 00:17
0,2715 3.075 00:17
0,3522 2.324 00:17
0,1122 1.081 00:17
0,00006580 -2.229 00:17
1,833 -0.972 00:17
0,402 1.005 00:16
0,02041 1.19 00:17
0,2908 1.964 00:16
0,00000827 3.246 00:17
4,537 4.829 00:18
0,2300 4.736 00:17
0,00393 1.813 00:18
0,0854 0.708 00:17
1.994 0 00:17
0,0220 2.712 00:17
0,87 3.634 00:17
0,221 1.983 00:17
44,75 0.246 00:17
2,2727 0.406 00:18
0,1801 0.783 00:16
5,25 0.191 00:17
0,458 -0.218 00:17
3,55 1.429 00:17
122,1 0.329 00:18
3,097 0.03 00:17
3,097 0.389 00:17
96,2 12.778 00:17
2,076 11.194 00:17
0,116 4.865 00:15
0,248 4.022 00:17
0,0516 2.178 00:17
0,00262 2.504 00:17
0,1007 3.149 00:17
0,00034130 5.34 06:54
1,206 5.236 00:18
1,115 1.826 00:17
0,05661 1.927 00:17
0,00388 1.759 00:17
1,392 1.236 00:17
0,00000094 2.174 00:16
0,5111 2.22 00:17
0,02593 2.248 00:17
12,40 1.307 00:17
0,6297 1.417 00:18
85,45 1.388 00:18
4,338 1.426 00:18
0,637 0.632 00:17
0,00398 1.015 00:18
0,00020830 0.677 00:18
0,00001057 0.667 00:18
0,0399 0.478 00:17
0,0525 1.294 00:17
0,0027 1.333 00:17
2,438 0.744 00:18
411,3 2.441 00:17
20,88 2.655 00:18
0,01347 1.278 00:17
0,00069 1.587 00:17
0,3555 1.979 00:17
0,544 -2.509 00:17
1,001 8.579 00:18
0,00635 0.316 00:16
0,1180 2.787 00:17
1,046 3.77 00:17
5,26 1.407 00:17
0,268 1.711 00:17
0,1703 1.429 00:14
0,0522 1.359 00:17
0,00003640 0.275 00:18
1,012 1.606 00:17
0,343 0.058 00:17
0,375 1.407 00:18
0,0190 1.494 00:17
4,06 6.562 06:01
1,2611 1.22 00:17
0,06404 0.06 00:17
0,06405 1.297 00:18
5,75 0.087 00:17
0,9992 0.01 00:18
19,700 -0.051 00:18
0,4482 0.516 00:18
0,02276 0.663 00:18
2,14 1.084 00:17
0,0682 0.739 00:17
0,0000843 1.689 00:17
0,1931 1.259 00:17
0,165 1.227 00:17
0,00000192 -3.03 06:54
1,808 1.062 00:17
0,0916 0.11 00:17
0,0916 0.881 00:18
0,00577500 -1.886 00:18
160,6 -0.496 00:18
0,901 3.207 00:17
22,28 2.343 00:17
1,135 2.529 00:17
4,82 2.119 00:17
8.348,00 1.693 00:18
0,264 5.738 00:18
36,0 0.28 00:15
36,0 1.408 00:17
10,24 1.487 00:17
0,02717 1.722 00:18
0,2280 1.877 00:17
0,2094 0.14 00:18
12,18 0.12 00:17
36,82 0 00:17
0,000002 0 10:00
0,3434 0.03 00:17
0,178532 -0.04 00:17
0,0637 -2.3 10:56
0,9972 0 00:17
0,471900 -0.15 00:17
1,3016 0 00:17
4,67 0 06:17
3,6812 -0.08 00:17
0,2088 0.05 00:17
3,4700 0.01 00:17
0,9010 0 00:17
0,755500 0.15 00:18
41,8700 0.05 00:16
0,9992 0.01 00:17
0,00042 0 00:11
1,0016 0.32 00:17
5,7490 -0.02 00:17
27.846,22000 0.09 00:17
0,69027 225.6 22:13
5,58000 0 00:13

Kredi Hesaplama