FİNANS

Adventure Gold TetherUS

AGLD
Binance
1,355
Son: 7 Kasım 2024 18:48
0,15 %
Günlük Değişim
1,410 En Yüksek
1,315 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.800,00 2.082 18:48
75.785,40 -0.39 18:47
2.604.666 2.088 18:48
2.831,60 7.124 18:48
2.829,55 5.21 18:47
97.277 7.021 18:48
380,4 3.426 18:48
13.069,00 2.987 18:48
2.444,00 1.833 18:48
71,2 2.122 18:48
18,850 3.288 18:48
0,5488 3.411 18:48
0,464 4.155 18:48
15,91 3.919 18:48
0,008506 7.467 18:48
0,00 7.512 18:48
0,262 2.425 18:48
6.323,00 12.329 18:48
184,1 12.353 18:48
1,97200 1.912 18:48
0,058 2.128 18:48
70,88 4.052 18:48
2,07 4.183 18:48
0,68780 2.764 18:48
0,02000 2.828 18:48
53,08 1.94 18:48
1,55 1.978 18:48
13,19 8.649 18:48
0,384 7.06 18:47
0,384 8.841 18:48
0,1678 -0.238 18:48
0,1014 4.86 18:48
11,33 5.789 18:48
0,33 6.14 18:48
20,14 6.28 06:00
0,61 6.763 06:00
1,355 0.148 18:48
13,25 2.953 18:48
0,39 3.24 18:48
0,00390 -1.34 18:48
15,14 3.557 18:48
4,1920 1.797 18:48
0,1223 2.172 18:48
37,0 3.612 18:48
1,08 3.365 18:48
0,137 1.63 18:48
0,0711 1.282 18:48
53,36 2.007 18:48
1,5520 1.971 18:48
3,5570 4.71 18:48
0,1042 5.297 18:48
0,00608 5.009 18:48
0,13110 3.147 18:48
0,003816 3.052 18:48
0,90 3.872 18:48
0,02606 3.908 18:48
7,407 1.633 06:00
36,97 6.45 18:48
1,08 6.436 18:48
54,48 1.302 18:48
1,584 1.344 18:48
337,50 6.266 18:48
9,83 6.501 18:48
19,65 9.288 18:48
0,5726 9.4 18:48
0,0841 0.961 18:48
71,82 0.125 18:48
2,09 0.192 18:48
18,48 1.538 18:48
0,54 2.088 18:48
1,6486 8.155 18:48
0,04803 8.42 18:48
577,00 10.199 18:48
16,81 10.665 18:48
2,04 0.988 18:48
0,0559 1.821 18:48
0,0825 3.513 18:48
0,0858 4.38 18:48
2,0260 3.209 18:48
155,3 2.238 18:48
4,53 1.64 18:47
4,53 2.652 18:48
13,20 3.529 18:48
4,2100 2.061 18:48
0,1225 2.083 18:48
0,478 1.831 18:48
928,7 3.189 18:48
27,08 3.477 18:48
25,59 3.185 18:48
0,75 3.773 18:48
168,5 2.494 18:48
4,94 3.454 18:48
3,03 2.127 18:48
0,240 2.966 18:48
2,00 4.377 18:48
37,9100000 2.294 06:00
1,165 3.832 18:48
72,4000000 -1.106 18:48
2,1100 -1.032 18:48
0,1709 2.152 18:48
18,60 3.911 18:48
0,543 3.947 18:48
0,04425 -0.36 18:48
0,248 -0.682 18:48
293,90 1.942 18:48
7,4800 4.178 18:48
0,2178 4.111 18:48
0,1042 5.466 18:48
20.500 2.382 18:48
596,8 2.385 18:48
0,541 4.299 18:48
0,5 2.694 18:48
0,29990 7.994 18:48
0,00873 8.236 18:48
2,15 44.527 06:00
0,00076850 2.48 18:48
0,00002235 2.382 18:48
1,9420 3.684 18:48
0,0565 3.86 18:48
0,00003007 2.488 18:48
0,00000088 2.326 18:48
0,3954 1.255 18:48
29,330 0.583 06:00
1,0003 -0.08 08:00
0,126 4.58 18:48
62,37 4.63 18:48
1,82 5.026 18:48
0,647 5.877 18:48
0,01249 3.566 18:48
5,17 1.332 18:48
0,1514 2.022 18:48
0,150 1.493 18:48
0,1702 2.1 18:48
2,108 1.59 18:48
0,0614 1.824 18:48
72,20 0.278 18:48
2,11 0.669 18:48
0,4485 3.484 18:48
0,0131110 3.899 18:48
0,029 3.438 18:48
13,64 2.249 18:48
0,40 2.392 18:48
1.590,00 6.711 18:48
46,4 7.576 18:48
0,2318 1.002 18:48
0,00675 1.063 18:48
3,2590 1.148 18:48
0,0947 1.003 18:48
14,10 1.952 18:48
9,0500 5.972 18:47
0,263 6.172 18:48
0,6481 3.53 18:48
0,1285 3.296 18:48
0,209 1.258 18:48
0,1251 2.039 18:48
0,0339 -62.458 06:00
1,70 2.105 18:48
110,00 7.738 18:48
3,20 7.809 18:48
5,15 0.155 18:48
0,15043 0.36 18:48
0,00031010 0.486 18:48
23,5 2.487 18:48
0,00016610 -1.131 18:48
12,60 1.124 18:48
1,95 5.135 18:48
0,03093 3.653 18:48
0,000901 3.922 18:48
8,32 2.754 18:48
0,03284 2.753 18:48
0,00613 5.326 18:48
0,908 9.056 18:48
0,00390 -31.699 06:00
0,112 2.555 18:48
6,600 0.763 18:48
0,1921 -1.2 18:47
0,1920 0.713 18:48
140,9 1.149 18:48
4,12 1.728 18:48
0,1862 3.675 18:48
1,122 9.112 18:48
53,15 4.894 18:48
1,55 4.888 18:48
16,8700 3.688 18:48
0,4923 4.102 18:48
25,88 3.936 18:48
0,3534 2.287 18:48
5,11 3.481 18:48
0,149 3.975 18:48
629,60 6.567 18:48
18,31 6.515 18:48
0,0000194 -53.477 06:00
2,150 3.865 18:48
683,80 4.238 18:48
19,93 4.346 18:48
53,77 9.266 18:48
1,56 9.371 18:48
40,3 1.18 18:48
34,3200 -0.029 18:48
0,999 -0.03 18:48
48,67 2.614 18:48
1,4170 2.607 18:48
7,9000 3.417 18:48
0,230 3.744 18:48
128,60 3.869 18:48
3,75 4.308 18:48
0,02858 4.535 18:48
1,22 0.825 18:48
0,3217 2.845 18:48
0,058 4.309 18:48
0,0048730 3.549 18:48
0,00014172 3.43 18:48
0,54 1.321 18:48
0,540 4.33 18:48
3,00 0.369 18:48
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 10.311 18:48
0,7235 10.526 18:48
1,71 2.017 18:48
0,003206 3.087 18:48
1,967 6.786 18:48
0,735 4.82 18:48
0,02145 5.354 18:48
84,24 5.736 06:00
2,54 6.807 06:00
3,91 4.401 18:48
0,01647 -0.061 18:48
0,926 3.118 18:48
0,1667 2.27 18:48
0,3059 2.069 18:48
4,54 1.407 18:48
0,13 1.691 18:48
23,93 6.026 18:48
256,30 7.015 18:48
1,79 4.242 18:48
5,319 3.624 18:48
0,1554 3.946 18:48
0,619 0.324 18:48
0,1553 2.104 18:48
1,67 0.845 18:48
0,0487 0.724 18:48
0,1295 4.858 18:48
0,51 5.908 18:48
1,29 6.091 18:48
0,1871 3.485 18:48
0,39 3.687 18:48
0,06068 5.549 18:48
0,001771 5.795 18:48
265,6 1.568 18:48
7,72 1.619 18:48
0,134 3.075 18:48
0,03555 3.103 18:48
13,7700 2.685 18:48
0,4011 2.767 18:48
35,6 3.22 18:48
38,5700 -3.333 06:00
1,216 3.489 18:48
726,10 2.484 18:48
21,140 2.472 18:48
0,00490 4.238 18:48
4,0760 3.636 18:48
0,1190 4.112 18:48
0,04026 3.151 18:48
0,0059 1.853 18:48
0,01466 3.531 18:48
0,71800 7.324 18:48
0,0209 7.558 18:48
12,2200 11.802 07:14
0,333 3.767 18:48
0,02853 0 18:48
81,20 3.969 18:48
2,37 4.411 18:48
34,94 0.837 18:48
1,02 1.362 18:48
1,66 0.852 18:48
0,340 0.561 18:48
0,55 2.829 18:48
0,003475 3.361 18:48
0,126 3.633 06:00
0,00000314 1.618 18:48
0,2383 3.339 18:48
0,459 5.466 18:48
16,48 -19.334 06:00
17,1 1.426 18:48
63,000 0.591 18:48
1,8360 0.658 18:48
45,05 11.814 18:48
1,31 11.84 18:48
0,062770 3.666 18:48
0,001831 3.857 18:48
0,00422 5.32 18:48
424,6 4.299 18:48
12,35 3 18:47
12,35 4.132 18:48
0,65 4.815 18:48
0,1783 1.48 18:48
1,65 -2.877 06:00
0,04831 -3.88 06:00
367,90 2.422 18:48
10,85 3.511 18:48
0,94 2.172 18:48
4,31 2.133 18:48
0,1257 2.445 18:48
0,00001109 4.034 18:48
0,838 5.942 18:48
0,1223 0.658 18:48
11,80 3.965 18:48
0,3441 4.241 18:48
0,00 3.673 18:48
0,0001 3.708 18:48
12,76 5.892 18:48
0,37 6.106 18:48
10,34 1.872 18:48
0,3012 2.136 18:48
25,07 8.434 18:48
0,73000 8.47 18:48
2,755 -4.34 18:48
12,920 1.333 06:00
0,379 0.877 06:01
5,3200 1.916 18:48
0,1546 1.777 18:48
0,002568 1.622 18:48
5,2600 3.077 18:48
0,153 3.165 18:48
0,49 -3.704 06:00
0,0433 1.812 18:48
0,035 3.448 06:00
0,38950 1.724 18:48
0,01137 2.248 18:48
1.529,0000 2.686 18:48
44,4800 2.725 18:48
18,04 0.557 18:48
0,527 0.901 18:48
49.672,00 11.415 18:48
1.438 11.042 18:48
16,2 0.938 18:48
329,60 2.775 18:48
9,6 3.121 18:48
33,31 5.145 18:48
0,9710000 5.2 18:48
144,4 3.29 18:48
4,204 3.318 18:48
350,8 4.405 18:48
10,20 2.51 18:47
10,22 4.499 18:48
1,04 3.37 18:48
7,0400 4.918 18:48
0,2050 4.967 18:48
0,0709 4.265 18:48
15,64 4.128 18:48
12,87 0.312 18:48
0,38 0.698 18:48
0,3156 4.331 18:48
0,1600 -0.99 18:48
20,10 5.801 06:00
0,6123 6.747 06:00
3,16 0.509 18:48
0,0920 0.546 18:48
6,06 7.644 18:48
0,383 -1.289 06:00
50,8000 7.422 18:48
1,4797 7.615 18:48
0,433 2.172 18:47
0,01260 2.439 18:48
0,2899 2.801 18:48
0,00000241 1.261 18:48
6,264 3.349 18:48
0,1823 3.345 18:48
0,00012 -54.231 06:00
54,77 3.81 18:48
1,59 3.979 18:48
1.219,00 4.366 18:48
35,52 4.841 18:48
1,05 13.348 06:00
0,44 3.322 18:48
0,0668 3.566 18:48
92.570,00 1.021 18:48
2.694 1.05 18:48
179,60 5.152 18:48
5,21 4.975 18:48
0,0647 1.522 18:48
0,000359 12.808 18:48
0,00001045 12.851 18:48
0,66 3.734 18:48
0,1060 1.727 18:48
1,81 1.403 18:48
0,1998 2.99 18:48
5,7130 2.807 18:48
0,1664 2.97 18:48
0,235 3.21 06:00
0,31 -4.793 06:00
0,2317 5.944 18:48
0,01096 2.622 18:48
9,18 3.09 18:48
0,27 3.407 18:48
73,74 4.285 18:48
2,1450 4.126 18:48
0,2156 6.207 18:48
5,32 -0.281 18:48
0,5168 -3.003 18:48
98,39 0.851 18:48
2,86 0.597 18:47
0,389 3.877 18:48
2,46 2.292 18:48
13,0700 1.712 18:48
0,3811 1.926 18:48
0,01328 3.75 18:48
0,00873 6.648 18:48
61,9 2.145 18:48
2,381 1.71 18:47
2,385 3.113 18:48
0,0 4.573 18:48
39,87 1.244 18:48
1,162 1.485 18:48
4,2650 3.019 18:48
0,124 2.985 18:48
166,80 24.813 18:48
4,857 24.73 18:48
0,0622 7.612 18:48
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0545 3.395 18:48
0,0360 5.235 18:48
0,0954 3.359 18:48
0,0989 5.662 18:48
1,65 3.064 18:48
173,70 3.454 18:48
5,050 3.568 18:48
2,512 12.394 18:48
0,07303 12.285 18:48
10,25 5.779 18:48
0,00706 8.129 18:48
5,504 2.305 18:48
0,00000023 -4.167 18:47
0,6133 3.371 18:48
0,01789 3.47 18:48
8,78 1.856 18:48
0,2556 2.036 18:48
152,61 0.329 18:48
4,444 0.248 18:48
0,192 2.735 18:48
0,00464 4.244 18:48
14,2090 6.69 18:48
0,4132 6.66 18:48
0,690 1.771 18:48
0,00064680 1.714 18:48
0,00001882 1.73 18:48
1,3280 7.792 18:48
0,0389 9.076 18:48
0,0970 2.842 18:48
0,0028 3.142 18:48
0,02526 3.018 18:48
51,5600 4.288 18:48
1,500 4.312 18:48
6.582,6 3.082 18:48
191,64 3.149 18:48
0,01934 2.708 18:48
0,00056 3 18:48
19,95 6.061 18:48
0,1742 4.062 18:48
0,2783 4.115 18:48
0,00534 3.592 18:48
15,8400 1.93 18:48
0,4617 2.509 18:48
0,04238 3.391 18:48
1,6100 4.14 18:47
0,047 4.171 18:48
14,02 6.941 18:48
0,4091 7.038 18:48
57,53 1.5 18:48
1,678 2.006 18:48
79,75 2.546 18:48
2,32 2.452 18:48
0,01837 0.658 18:48
1,3742 1.793 18:48
0,715 2.73 18:48
10,91 14.379 18:48
0,318 14.409 18:48
0,54 6.374 18:48
0,0999 6.164 18:48
0,0547 2.377 18:48
0,00001591 0 18:48
41,41 1.92 18:48
1,206 2.117 18:48
178,50 8.511 18:48
5,20 8.984 18:48
0,308 -0.677 18:48
0,342 3.51 18:48
0,0100 3.642 18:48
1.966,00 -3.438 18:48
57,19 -3.281 18:48
0,004315 1.149 18:48
0,0836 14.835 18:48
5,4970 -1.944 18:48
0,15990 -1.96 18:46
0,16000 -1.961 18:48
0,02147 2.924 18:48
34,14 -0.029 18:48
0,9938 0.02 18:48
1,0340 4.444 18:48
0,2524 4.298 18:48
81,22 2.254 18:48
2,37 2.248 18:48
46,10 -5.726 06:00
1,34 -5.163 06:00
309,30 -2.858 18:48
9,04 -2.577 18:48
0,9993 -0.01 18:48
1,0001 -0.02 18:47
34,360 0.029 18:48
0,79480 4.277 18:48
0,02311 4.24 18:48
2,93 16.886 18:48
0,09 17.17 18:48
0,7511 2.204 18:48
0,02187 2.101 18:48
0,0180 0 06:00
0,0705 1.119 18:48
11,8000 1.201 18:45
0,3437 1.267 18:48
0,03000 8.656 18:48
0,01115 3.818 18:48
0,1528 2.757 18:48
0,001555 0.843 18:48
0,1799 3.036 18:48
36,02 0.028 06:00
1,08 0.186 06:00
0,0326 4.115 18:48
2.982,20 6.915 18:48
75.701,84 2.033 18:48
81,15 1.185 18:48
2,36 1.505 18:48
5,25 0.865 18:48
0,0000764 -1.113 18:48
67,53 4.293 18:48
1,97 4.406 18:48
73,26 -1.559 06:00
0,1894 1.664 18:48
0,122 3.568 18:48
7,17 6.538 18:48
0,21 7.22 18:48
0,0012109 3.549 18:48
0,00003531 3.609 18:48
0,01596 -4.603 06:00
3,405 3.213 18:48
0,0993 2.9 18:47
0,0992 3.333 18:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,866 1.643 18:48
29,03 -1.66 06:00
0,651 1.56 18:48
0,131100 2.342 18:48
0,003823 2.714 18:48
242,40 3.413 18:48
7,06 3.519 18:48
5.137,00 6.577 18:48
0,473 3.051 18:48
44,3 5.47 18:47
44,4 10.363 18:48
8,01 5.952 18:48
0,49850 1.818 18:48
0,01450 1.897 18:48
0,3231 2.996 18:48
4,81 -3.8 23:58
2,95 -0.33 17:11
0,1222 1.5 18:47
10,21 2.56 18:48
0,43 -2.7 01:27
0,023 9.52 00:13
51,62 0.88 18:48
2,07 5.07 23:45
3,06 -1.29 23:26
2,78 10.31 01:07
2,25 -4.66 18:42
0,000002 0 10:00
0,2295 3.89 18:47
0,168684 5.39 18:47
0,0637 -2.3 10:56
0,9992 0.16 18:47
5,37 -3.59 00:16
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
115,50 4.84 18:48
3,29 1.85 18:37
0,26 3.16 21:12
0,4524 0.87 18:48
29,16 -2.8 12:51
2,09 0 01:16
4,10 -1.44 00:09
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1223 4.86 18:47
0,65 0 21:26
0,25 2.84 01:19
2,88 -7.69 23:52
1,13 -2.58 23:09
1,96 0 18:26
5,14 -0.58 21:11
6,1344 -2.47 18:47
1,39 0 00:56
0,73 2.81 01:30
0,8660 1.17 18:47
40,0000 1.7 18:48
1,0001 -0.08 18:47
0,26 -5.49 01:22
0,00022 0 09:16
5,00 0 22:51
215,850 -0.23 11:13
12,70 -1.62 00:34
5,01 -0.39 00:18
2,80 -2.09 00:03
0,000049 2.08 17:57
1,6780 -2.21 18:47
3,17 -2.46 00:05
4,86 1.25 18:02
2,65 -10.16 23:34
9,0370 -3.77 18:47
3,23 0.93 23:08
5,50 16.52 00:07
0,0474 3.95 18:48
5,55 -1.76 18:47
0,69027 225.6 22:13
1,73 -3.35 00:03
3,81000 0 18:48