Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.902,71 | 1.252 | 00:07 | ||
64.883,90 | 0.06 | 00:07 | ||
2.120.392 | 1.302 | 00:07 | ||
3.175,19 | 1.389 | 00:07 | ||
3.174,39 | -0.05 | 00:07 | ||
103.700 | 1.405 | 00:07 | ||
481,1 | 0.292 | 00:07 | ||
15.736,00 | 0.172 | 00:07 | ||
2.767,00 | 1.244 | 00:07 | ||
84,7 | 1.11 | 00:07 | ||
17,325 | -0.144 | 00:07 | ||
0,5306 | -0.113 | 00:07 | ||
0,853 | 3.723 | 00:07 | ||
27,84 | 4.075 | 00:07 | ||
0,01 | -1.081 | 00:07 | ||
0,00 | -1.124 | 00:07 | ||
0,436 | -0.706 | 00:07 | ||
2.990,00 | 0.067 | 00:06 | ||
91,5 | 0.23 | 00:07 | ||
3,80400 | 1.793 | 00:07 | ||
0,117 | 1.836 | 00:07 | ||
187,20 | 3.425 | 00:07 | ||
5,71 | 2.793 | 00:07 | ||
1,16780 | 4.268 | 00:07 | ||
0,03580 | 4.373 | 00:07 | ||
78,78 | -3.903 | 00:07 | ||
2,41 | -3.865 | 00:07 | ||
15,54 | 0 | 00:07 | ||
0,475 | -0.04 | 00:07 | ||
0,476 | -0.084 | 00:07 | ||
0,2099 | -0.19 | 00:06 | ||
0,1347 | -0.737 | 00:07 | ||
50,23 | 2.197 | 00:07 | ||
1,54 | 2.193 | 00:07 | ||
31,25 | -0.411 | 00:07 | ||
0,96 | -0.631 | 00:07 | ||
1,215 | 2.966 | 00:07 | ||
33,91 | 2.851 | 00:07 | ||
1,04 | 2.772 | 00:07 | ||
0,00741 | 1.202 | 00:07 | ||
26,32 | 1.976 | 00:07 | ||
6,6090 | -5.613 | 00:07 | ||
0,2024 | -5.597 | 00:07 | ||
42,8 | 1.087 | 00:07 | ||
1,31 | 0.847 | 00:07 | ||
0,183 | -0.651 | 00:07 | ||
0,1218 | 1.839 | 00:07 | ||
64,55 | 0 | 00:07 | ||
1,9750 | -0.051 | 00:07 | ||
12,9020 | 2.994 | 00:07 | ||
0,3950 | 3.201 | 00:07 | ||
0,00900 | -1.639 | 00:07 | ||
0,24750 | 1.066 | 00:07 | ||
0,007576 | 0.986 | 00:07 | ||
1,77 | 8.547 | 00:07 | ||
0,05429 | 8.32 | 00:07 | ||
7,407 | 1.633 | 06:00 | ||
41,85 | 2.248 | 00:07 | ||
1,28 | 2.235 | 00:07 | ||
82,83 | 3.099 | 00:07 | ||
2,534 | 2.841 | 00:07 | ||
299,50 | -0.366 | 00:07 | ||
9,17 | -0.434 | 00:07 | ||
36,09 | -0.824 | 00:07 | ||
1,1045 | -0.915 | 00:07 | ||
0,1083 | -2.08 | 00:07 | ||
71,76 | 3.323 | 00:07 | ||
2,20 | 3.467 | 00:07 | ||
27,45 | 3.195 | 00:07 | ||
0,84 | 2.933 | 00:07 | ||
2,3890 | 0.628 | 00:05 | ||
0,07300 | 0.871 | 00:07 | ||
1.219,00 | 12.247 | 00:07 | ||
37,33 | 12.289 | 00:07 | ||
4,26 | -1.09 | 00:07 | ||
0,1095 | -1.882 | 00:07 | ||
0,1363 | -1.303 | 00:07 | ||
0,2242 | -13.134 | 00:07 | ||
3,2890 | 0.152 | 00:06 | ||
274,9 | -0.83 | 00:07 | ||
8,41 | -0.15 | 00:07 | ||
8,41 | -0.709 | 00:07 | ||
17,70 | 0.17 | 00:07 | ||
6,2030 | 0.698 | 00:07 | ||
0,1896 | 0.584 | 00:07 | ||
0,672 | 0.224 | 00:07 | ||
1.173,5 | -1.988 | 00:07 | ||
35,92 | -2.019 | 00:07 | ||
36,50 | -6.194 | 00:07 | ||
1,12 | -6.286 | 00:07 | ||
243,3 | -1.258 | 00:07 | ||
7,45 | -1.416 | 00:07 | ||
4,49 | 1.928 | 00:07 | ||
0,263 | 1.819 | 00:07 | ||
3,86 | 0.494 | 00:07 | ||
51,6900000 | 3.153 | 00:07 | ||
1,577 | 2.536 | 00:07 | ||
92,2400000 | -4.563 | 00:07 | ||
2,8190 | -4.828 | 00:07 | ||
0,2630 | -0.755 | 00:07 | ||
30,80 | 4.371 | 00:07 | ||
0,941 | 4.138 | 00:07 | ||
0,07565 | -0.303 | 00:07 | ||
0,511 | -1.713 | 00:07 | ||
410,90 | 1.507 | 00:07 | ||
12,9200 | -1.973 | 00:07 | ||
0,3952 | -2.081 | 00:07 | ||
0,3598 | -1.018 | 00:07 | ||
20.124 | 1.565 | 00:07 | ||
616,1 | 1.566 | 00:07 | ||
0,730 | 0.302 | 00:07 | ||
0,9 | -11.381 | 00:07 | ||
0,37270 | 5.941 | 00:07 | ||
0,01140 | 5.839 | 00:07 | ||
2,95 | 1.026 | 00:07 | ||
0,00092220 | 13.029 | 00:07 | ||
0,00002823 | 12.965 | 00:07 | ||
2,6900 | 0.598 | 00:05 | ||
0,0822 | 0.366 | 00:07 | ||
0,00004173 | 0.409 | 00:07 | ||
0,00000127 | -0.781 | 00:07 | ||
0,4937 | 0.92 | 00:07 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,300 | 1.249 | 00:07 | ||
92,67 | -3.277 | 00:07 | ||
2,84 | -3.108 | 00:07 | ||
0,842 | 0.478 | 00:07 | ||
0,02690 | -0.701 | 00:07 | ||
8,44 | 6.754 | 00:07 | ||
0,2584 | 6.513 | 00:07 | ||
0,207 | -0.908 | 00:07 | ||
0,3231 | 2.898 | 00:07 | ||
3,961 | 2.537 | 00:07 | ||
0,1213 | 2.485 | 00:07 | ||
110,90 | -0.359 | 00:07 | ||
3,39 | -0.47 | 00:07 | ||
0,5933 | -4.074 | 00:07 | ||
0,0181610 | -4.143 | 00:07 | ||
0,083 | 0.736 | 00:07 | ||
24,18 | 2.414 | 00:07 | ||
0,74 | 2.447 | 00:07 | ||
1.848,00 | -1.018 | 00:07 | ||
56,6 | -0.247 | 00:07 | ||
0,6116 | -3.776 | 00:07 | ||
0,01872 | -4.015 | 00:07 | ||
4,0770 | 0.966 | 00:07 | ||
0,1244 | 0.852 | 00:07 | ||
46,75 | -2.299 | 00:07 | ||
14,5600 | 1.111 | 00:06 | ||
0,446 | 1.341 | 00:07 | ||
0,7394 | 1.706 | 00:07 | ||
0,2048 | -0.146 | 00:07 | ||
0,326 | -1.092 | 00:07 | ||
0,1622 | -0.491 | 00:07 | ||
0,4457 | 2.625 | 00:07 | ||
2,67 | 0.907 | 00:07 | ||
299,97 | 2.487 | 00:07 | ||
9,18 | 2.318 | 00:07 | ||
5,41 | 1.16 | 00:07 | ||
0,16551 | 1.428 | 00:07 | ||
0,00047390 | 0.573 | 00:06 | ||
30,8 | 2.088 | 00:07 | ||
0,00035250 | -1.316 | 00:07 | ||
22,87 | -0.262 | 00:07 | ||
2,30 | 2.091 | 00:07 | ||
0,04581 | 1.732 | 00:07 | ||
0,001400 | 1.449 | 00:07 | ||
13,74 | 1.201 | 00:07 | ||
0,05184 | -0.671 | 00:07 | ||
0,01223 | -1.371 | 00:07 | ||
0,523 | 3.604 | 00:07 | ||
0,03255 | 2.23 | 00:07 | ||
0,191 | -0.934 | 00:07 | ||
4,998 | 0.563 | 00:07 | ||
0,1530 | -0.03 | 00:07 | ||
0,1530 | 0.552 | 00:07 | ||
226,7 | -0.483 | 00:07 | ||
6,94 | -0.53 | 00:07 | ||
0,3521 | -1.4 | 00:07 | ||
2,224 | -0.891 | 00:07 | ||
118,58 | -2.065 | 00:07 | ||
3,63 | -2.159 | 00:07 | ||
19,8300 | 3.335 | 00:07 | ||
0,6064 | 3.331 | 00:07 | ||
42,73 | 2.372 | 00:07 | ||
0,5997 | 3.379 | 00:07 | ||
11,13 | 2.675 | 00:07 | ||
0,341 | 2.588 | 00:07 | ||
483,50 | 0.457 | 00:07 | ||
14,78 | 0.068 | 00:07 | ||
0,0002097 | 2.093 | 00:07 | ||
4,880 | 4.118 | 00:07 | ||
876,50 | 0.701 | 00:06 | ||
26,79 | 0.45 | 00:07 | ||
120,68 | 0.583 | 00:07 | ||
3,69 | 0.462 | 00:07 | ||
84,8 | 6.818 | 00:07 | ||
32,6900 | 0.061 | 00:07 | ||
1,001 | 0.06 | 00:07 | ||
76,76 | 1.358 | 00:07 | ||
2,3486 | 1.408 | 00:07 | ||
10,6680 | -0.047 | 00:07 | ||
0,327 | -0.275 | 00:07 | ||
197,82 | -0.408 | 00:06 | ||
6,06 | -0.394 | 00:07 | ||
0,03755 | 0.887 | 00:07 | ||
1,71 | 0.589 | 00:07 | ||
0,5937 | 0.067 | 00:07 | ||
0,103 | 0.588 | 00:07 | ||
0,0062003 | 2.732 | 00:07 | ||
0,00018970 | 2.646 | 00:07 | ||
0,94 | -0.847 | 00:07 | ||
0,950 | -0.544 | 00:07 | ||
4,70 | 2.847 | 00:07 | ||
0,02126 | 0.758 | 00:07 | ||
30,69 | 12.095 | 00:07 | ||
0,93 | 10.82 | 00:07 | ||
25,48 | 8.583 | 00:07 | ||
0,7808 | 8.701 | 00:07 | ||
1,46 | 2.969 | 00:07 | ||
0,005690 | 0.37 | 00:07 | ||
4,546 | -1.152 | 00:07 | ||
1,573 | 1.334 | 00:07 | ||
0,04804 | 1.052 | 00:07 | ||
141,17 | -6.898 | 00:07 | ||
4,33 | -6.586 | 00:07 | ||
5,50 | 2.537 | 00:07 | ||
0,01799 | 2.683 | 00:07 | ||
1,843 | 0.931 | 00:07 | ||
0,3291 | 1.168 | 00:07 | ||
0,3938 | 0.127 | 00:07 | ||
8,23 | 1.731 | 00:07 | ||
0,25 | 1.859 | 00:07 | ||
27,64 | 3.521 | 00:07 | ||
335,70 | -0.533 | 00:07 | ||
3,49 | 2.256 | 00:07 | ||
8,815 | -0.328 | 00:07 | ||
0,2702 | -0.332 | 00:07 | ||
1,241 | 1.059 | 00:07 | ||
0,2125 | 2.016 | 00:07 | ||
3,89 | -5.326 | 00:07 | ||
0,1192 | -5.322 | 00:07 | ||
0,3131 | 0.546 | 00:07 | ||
0,82 | 4.357 | 00:07 | ||
3,61 | 14.313 | 00:07 | ||
0,3373 | 1.17 | 00:07 | ||
0,96 | 1.552 | 00:07 | ||
0,08852 | 3.958 | 00:07 | ||
0,002712 | 4.068 | 00:07 | ||
451,5 | 1.643 | 00:07 | ||
13,84 | 1.817 | 00:07 | ||
0,243 | 0.747 | 00:07 | ||
0,06604 | 0.609 | 00:07 | ||
24,8820 | -0.1 | 00:07 | ||
0,7612 | -0.064 | 00:07 | ||
98,7 | 0.807 | 00:07 | ||
69,2000 | -5.722 | 00:07 | ||
2,119 | -5.132 | 00:07 | ||
878,30 | 1.409 | 00:07 | ||
26,880 | 1.319 | 00:07 | ||
0,00989 | 2.807 | 00:07 | ||
7,9390 | 1.782 | 00:07 | ||
0,2427 | 1.591 | 00:07 | ||
0,06376 | 2.905 | 00:07 | ||
0,0093 | -2.034 | 00:07 | ||
0,03113 | 2.502 | 00:07 | ||
0,62530 | -0.446 | 00:07 | ||
0,0191 | -0.421 | 00:07 | ||
18,2200 | 0.165 | 00:07 | ||
0,557 | 0.126 | 00:07 | ||
0,03360 | 0.388 | 00:07 | ||
105,20 | 0.286 | 00:07 | ||
3,22 | 0.374 | 00:07 | ||
34,77 | -2.55 | 00:07 | ||
1,07 | -2.435 | 00:07 | ||
2,67 | 0.301 | 00:07 | ||
0,729 | -1.594 | 00:07 | ||
0,94 | 1.961 | 00:07 | ||
0,007262 | 2.484 | 00:07 | ||
0,200 | 0.91 | 00:07 | ||
0,00000660 | -1.345 | 00:07 | ||
0,4278 | -0.465 | 00:07 | ||
0,613 | 2.083 | 00:07 | ||
74,92 | -7.426 | 00:07 | ||
30,2 | 1.647 | 00:07 | ||
101,790 | -3.717 | 00:07 | ||
3,1110 | -3.744 | 00:07 | ||
66,70 | 1.522 | 00:07 | ||
2,06 | 2.133 | 00:07 | ||
0,117430 | 11.003 | 00:07 | ||
0,003593 | 10.827 | 00:07 | ||
0,00860 | 5.538 | 00:07 | ||
482,3 | 1.494 | 00:07 | ||
14,76 | -0.14 | 00:07 | ||
14,76 | 1.402 | 00:07 | ||
1,12 | 3.885 | 00:07 | ||
0,2697 | -0.148 | 00:07 | ||
2,85 | 4.743 | 00:07 | ||
0,08721 | 5.174 | 00:07 | ||
494,70 | 6.847 | 00:07 | ||
15,12 | 6.397 | 00:07 | ||
1,12 | 6.387 | 00:07 | ||
8,75 | 1.567 | 00:07 | ||
0,2679 | 1.554 | 00:07 | ||
0,00003187 | 22.483 | 00:07 | ||
2,064 | 23.89 | 00:07 | ||
0,1917 | -2.74 | 00:05 | ||
20,92 | 1.85 | 00:07 | ||
0,6407 | 1.812 | 00:07 | ||
0,00 | 4.72 | 00:07 | ||
0,0001 | 4.701 | 00:07 | ||
26,56 | 0.151 | 00:07 | ||
0,81 | 0.086 | 00:07 | ||
15,39 | 1.317 | 00:07 | ||
0,4708 | 1.4 | 00:07 | ||
60,18 | 1.296 | 00:07 | ||
1,84600 | 1.652 | 00:07 | ||
3,541 | 0.826 | 00:07 | ||
23,623 | 1.933 | 00:07 | ||
0,723 | 2.031 | 00:07 | ||
13,4100 | -1.397 | 00:07 | ||
0,4104 | -1.441 | 00:07 | ||
0,004757 | 0.955 | 00:07 | ||
12,2100 | 5.806 | 00:07 | ||
0,373 | 5.929 | 00:07 | ||
0,49 | -3.704 | 06:00 | ||
0,0798 | 0.936 | 00:07 | ||
0,065 | 1.547 | 00:07 | ||
0,97200 | 3.075 | 00:07 | ||
0,02971 | 2.874 | 00:07 | ||
2.131,0000 | 0.424 | 00:06 | ||
65,2000 | 0.462 | 00:07 | ||
28,42 | -0.246 | 00:07 | ||
0,869 | -0.344 | 00:07 | ||
93.404,00 | -0.921 | 00:06 | ||
2.861 | -0.348 | 00:07 | ||
22,2 | 2.45 | 00:07 | ||
439,70 | 2.83 | 00:06 | ||
13,5 | 3.08 | 00:07 | ||
56,52 | 4.667 | 00:07 | ||
1,7300000 | 4.343 | 00:07 | ||
230,5 | 1.865 | 00:07 | ||
7,055 | 1.555 | 00:07 | ||
584,3 | -0.358 | 00:07 | ||
17,89 | 0.11 | 00:07 | ||
17,89 | -0.279 | 00:07 | ||
1,26 | 0.801 | 00:07 | ||
15,4800 | 1.442 | 00:07 | ||
0,4743 | 1.563 | 00:07 | ||
0,1267 | 0.556 | 00:07 | ||
27,00 | 2.079 | 00:07 | ||
25,82 | -1.788 | 00:06 | ||
0,79 | -2.047 | 00:07 | ||
0,6919 | -3.231 | 00:07 | ||
0,2232 | 1.087 | 00:07 | ||
31,80 | -0.842 | 00:07 | ||
0,9727 | -0.765 | 00:07 | ||
5,25 | 1.605 | 00:07 | ||
0,1612 | 1.768 | 00:07 | ||
4,87 | 1.057 | 00:07 | ||
0,679 | 1.799 | 00:07 | ||
23,9300 | 8.674 | 00:07 | ||
0,7339 | 8.774 | 00:07 | ||
0,699 | 0.316 | 00:07 | ||
0,02141 | 0.753 | 00:07 | ||
0,6585 | -0.136 | 00:07 | ||
0,00000620 | -5.344 | 00:07 | ||
13,140 | -4.199 | 00:07 | ||
0,4027 | -3.844 | 00:07 | ||
0,00239 | 2.845 | 00:07 | ||
80,27 | 1.479 | 00:07 | ||
2,45 | 1.321 | 00:07 | ||
1.432,00 | -1.581 | 00:07 | ||
43,81 | -1.551 | 00:07 | ||
1,64 | 9.71 | 00:07 | ||
0,95 | 0.232 | 00:07 | ||
0,1117 | 2.009 | 00:07 | ||
75.888,00 | 1.131 | 00:07 | ||
2.325 | 1.087 | 00:07 | ||
197,00 | -1.892 | 00:07 | ||
6,03 | -1.758 | 00:07 | ||
0,0274 | 3.355 | 00:07 | ||
0,000259 | 6.536 | 00:07 | ||
0,00000793 | 6.586 | 00:07 | ||
1,09 | 1.487 | 00:07 | ||
0,2064 | -2.916 | 00:07 | ||
1,82 | 1.367 | 00:07 | ||
0,3988 | 3.854 | 00:07 | ||
15,0000 | 2.599 | 00:07 | ||
0,4589 | 2.525 | 00:07 | ||
0,235 | 3.21 | 06:00 | ||
0,80 | -2.448 | 00:07 | ||
0,4109 | -2.19 | 00:07 | ||
0,02357 | -0.465 | 00:07 | ||
31,25 | -1.55 | 00:07 | ||
0,95 | -1.873 | 00:07 | ||
86,90 | -3.552 | 00:07 | ||
2,6590 | -3.764 | 00:07 | ||
0,3034 | 0.497 | 00:07 | ||
10,63 | 0.473 | 00:07 | ||
0,4071 | 1.093 | 00:07 | ||
171,00 | -1.156 | 00:07 | ||
5,24 | -1.356 | 00:07 | ||
0,674 | -2.376 | 00:07 | ||
4,77 | 0.888 | 00:07 | ||
20,2300 | -0.492 | 00:07 | ||
0,6192 | -0.53 | 00:07 | ||
0,01760 | -5.832 | 00:07 | ||
0,01304 | -0.245 | 00:07 | ||
109,7 | 0.735 | 00:07 | ||
4,047 | -0.02 | 00:07 | ||
4,047 | 0.898 | 00:07 | ||
0,1 | 0.868 | 00:07 | ||
59,23 | 2.759 | 00:07 | ||
1,812 | 2.547 | 00:07 | ||
4,1050 | 1.183 | 00:06 | ||
0,126 | 0.803 | 00:07 | ||
53,10 | -1.044 | 00:07 | ||
1,629 | -0.677 | 00:07 | ||
0,2119 | 0.953 | 00:07 | ||
0,0752 | 4.04 | 00:07 | ||
0,00230 | 3.654 | 00:07 | ||
0,0855 | -1.543 | 00:07 | ||
0,0668 | 0.264 | 00:07 | ||
0,1423 | 6.512 | 00:07 | ||
0,2009 | -2.712 | 00:07 | ||
2,91 | 3.189 | 00:07 | ||
284,85 | 2.394 | 00:07 | ||
8,716 | 2.3 | 00:07 | ||
3,343 | 2.735 | 00:07 | ||
0,10240 | 2.729 | 00:07 | ||
22,05 | -2.735 | 00:07 | ||
0,00638 | -0.25 | 00:07 | ||
5,566 | 2.713 | 00:07 | ||
0,00000055 | 3.774 | 00:07 | ||
1,1501 | 3.847 | 00:07 | ||
0,03524 | 4.045 | 00:07 | ||
15,33 | 0.855 | 00:07 | ||
0,4690 | 0.86 | 00:07 | ||
213,79 | 2.719 | 00:07 | ||
6,545 | 2.763 | 00:07 | ||
0,446 | -0.888 | 00:07 | ||
0,00774 | 3.076 | 00:07 | ||
21,0000 | 8.639 | 00:07 | ||
0,6429 | 8.69 | 00:07 | ||
0,840 | 1.302 | 00:07 | ||
0,00085694 | 1.912 | 00:07 | ||
0,00002622 | 1.825 | 00:07 | ||
3,1010 | -0.895 | 00:07 | ||
0,0949 | -1.094 | 00:07 | ||
0,1383 | 0.582 | 00:07 | ||
0,0042 | 0.689 | 00:07 | ||
0,04127 | -0.841 | 00:07 | ||
97,7000 | 4.604 | 00:07 | ||
3,002 | 4.928 | 00:07 | ||
4.819,4 | -0.647 | 00:07 | ||
147,57 | -0.666 | 00:07 | ||
0,03156 | 5.411 | 00:07 | ||
0,00097 | 5.704 | 00:07 | ||
45,28 | 1.639 | 00:07 | ||
0,3079 | 6.282 | 00:07 | ||
0,5427 | 0.519 | 00:07 | ||
0,00813 | 3.552 | 00:07 | ||
17,9900 | -0.332 | 00:07 | ||
0,5502 | -0.127 | 00:07 | ||
0,05786 | 0.679 | 00:07 | ||
2,8380 | 0.638 | 00:07 | ||
0,087 | 0.579 | 00:07 | ||
39,47 | -1.251 | 00:07 | ||
1,2080 | -1.388 | 00:07 | ||
88,42 | -0.507 | 00:07 | ||
2,707 | -0.697 | 00:07 | ||
40,45 | -1.534 | 00:07 | ||
1,24 | -1.479 | 00:07 | ||
0,01496 | 0.538 | 00:07 | ||
0,9771 | -1.233 | 00:07 | ||
1,045 | 4.709 | 00:07 | ||
11,96 | 0.877 | 00:07 | ||
0,366 | 0.854 | 00:07 | ||
1,05 | -0.584 | 00:07 | ||
0,2360 | 3.012 | 00:07 | ||
0,1206 | 5.736 | 00:07 | ||
0,00003790 | 5.424 | 00:07 | ||
80,38 | 5.833 | 00:07 | ||
2,461 | 6.814 | 00:07 | ||
359,30 | 0.167 | 00:07 | ||
10,99 | 0.091 | 00:07 | ||
0,472 | 2.055 | 00:07 | ||
0,576 | 2.128 | 00:07 | ||
0,0176 | 2.029 | 00:07 | ||
1.927,00 | 6.347 | 00:07 | ||
58,92 | 6.028 | 00:07 | ||
0,002567 | -0.039 | 00:07 | ||
0,1162 | -2.435 | 00:07 | ||
3,8330 | 3.235 | 00:07 | ||
0,11736 | 0.06 | 00:07 | ||
0,11737 | 3.319 | 00:07 | ||
0,03505 | 0.257 | 00:07 | ||
32,68 | -0.031 | 00:04 | ||
1,0009 | 0 | 00:07 | ||
1,1031 | 1.379 | 00:07 | ||
0,4419 | 0.936 | 00:07 | ||
94,43 | 3.724 | 00:07 | ||
2,88 | 3.48 | 00:07 | ||
124,40 | 2.81 | 00:07 | ||
3,81 | 2.367 | 00:07 | ||
260,90 | 3.245 | 00:07 | ||
7,99 | 3.338 | 00:07 | ||
1,0002 | -0.07 | 00:07 | ||
1,0023 | 0.04 | 00:05 | ||
32,680 | 0.092 | 00:07 | ||
0,63000 | 2.606 | 00:07 | ||
0,01927 | 2.413 | 00:07 | ||
6,08 | 11.615 | 00:07 | ||
0,19 | 11.728 | 00:07 | ||
1,3167 | 0.951 | 00:07 | ||
0,04027 | 0.927 | 00:07 | ||
0,0778 | 0.777 | 00:07 | ||
0,1040 | -10.945 | 00:07 | ||
25,2400 | 1.98 | 00:07 | ||
0,7747 | 2.406 | 00:07 | ||
0,03721 | 0.162 | 00:07 | ||
0,02688 | 3.385 | 00:07 | ||
0,2709 | 4.595 | 00:07 | ||
0,003647 | 0.551 | 00:07 | ||
0,2918 | 0.725 | 00:07 | ||
80,32 | -0.124 | 00:07 | ||
2,46 | -0.365 | 00:07 | ||
0,0712 | -1.275 | 00:07 | ||
3.289,69 | 1.298 | 00:07 | ||
65.052,22 | 1.4 | 00:06 | ||
104,46 | -0.845 | 00:07 | ||
3,20 | -0.964 | 00:07 | ||
6,16 | 0.984 | 00:07 | ||
0,0001289 | 0.468 | 00:07 | ||
160,15 | -1.833 | 00:07 | ||
4,89 | -2.081 | 00:07 | ||
66,05 | 2.674 | 00:07 | ||
0,3285 | 0.643 | 00:07 | ||
0,241 | 1.691 | 00:07 | ||
24,74 | 0.852 | 00:07 | ||
0,76 | 0.745 | 00:07 | ||
0,0017081 | 0.613 | 00:07 | ||
0,00005221 | 0.5 | 00:07 | ||
0,03933 | -1.798 | 00:07 | ||
3,743 | -0.505 | 00:07 | ||
0,1146 | 0.09 | 00:07 | ||
0,1147 | -0.434 | 00:07 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,198 | 1.012 | 00:07 | ||
29,03 | -1.66 | 06:00 | ||
1,027 | 1.482 | 00:07 | ||
0,191500 | 0.578 | 00:07 | ||
0,005857 | 0.601 | 00:07 | ||
353,20 | 0.857 | 00:07 | ||
10,82 | 1.692 | 00:07 | ||
7.085,00 | 1.2 | 00:07 | ||
0,921 | -4.383 | 00:07 | ||
23,4 | -0.21 | 00:07 | ||
23,4 | 2.091 | 00:07 | ||
9,13 | 1.22 | 00:07 | ||
0,85450 | 1.969 | 00:07 | ||
0,02615 | 1.989 | 00:07 | ||
0,5284 | 1.85 | 00:07 | ||
6,76 | 0.14 | 00:06 | ||
4,99 | -9.1 | 00:07 | ||
0,2028 | -0.05 | 00:07 | ||
17,88 | 0.03 | 00:07 | ||
0,47 | -8.28 | 23:45 | ||
0,094 | 4.44 | 23:53 | ||
67,68 | 0.03 | 00:07 | ||
2,23 | 0.9 | 23:52 | ||
16,55 | 4.41 | 00:07 | ||
2,96 | -12.16 | 23:53 | ||
13,10 | 15.82 | 00:07 | ||
0,000002 | 0 | 10:00 | ||
0,1618 | -0.19 | 00:07 | ||
0,198572 | 0.06 | 00:07 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | 0 | 00:07 | ||
18,30 | -1.34 | 00:00 | ||
2,71 | -7.5 | 23:33 | ||
0,63 | 1.61 | 00:01 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -6.81 | 23:44 | ||
1,42 | -7.18 | 00:01 | ||
4,26 | 3.9 | 22:08 | ||
127,43 | 2.1 | 00:07 | ||
5,75 | -1.2 | 00:07 | ||
0,34 | -6.37 | 23:47 | ||
1,0128 | 0.73 | 00:07 | ||
24,31 | 0.82 | 00:07 | ||
2,65 | -0.37 | 00:06 | ||
4,58 | 0 | 23:18 | ||
0,97 | -3 | 23:47 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2426 | 0.11 | 00:07 | ||
0,95 | -4.04 | 23:55 | ||
0,35 | -10.96 | 00:05 | ||
4,58 | -0.21 | 00:00 | ||
1,41 | 2.17 | 00:00 | ||
2,20 | 0.45 | 23:45 | ||
5,90 | 0 | 23:38 | ||
5,8535 | -0.37 | 00:00 | ||
1,76 | -0.56 | 00:03 | ||
1,07 | -6.14 | 00:06 | ||
1,1980 | 0 | 00:07 | ||
53,2100 | 0 | 00:06 | ||
1,0023 | 0 | 23:43 | ||
0,37 | -4.61 | 23:53 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 23:17 | ||
12,03 | -1.15 | 00:02 | ||
6,40 | -1.68 | 23:18 | ||
4,00 | 0 | 00:00 | ||
0,000119 | 1.7 | 00:07 | ||
2,7098 | -0.4 | 00:07 | ||
4,66 | 2.86 | 00:06 | ||
5,81 | -0.34 | 23:50 | ||
2,78 | 4.11 | 00:06 | ||
7,9880 | -0.14 | 00:07 | ||
3,30 | 0 | 21:52 | ||
9,20 | 15 | 00:05 | ||
0,0708 | 5.04 | 00:07 | ||
11,05 | -12.64 | 00:07 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,47000 | -0.15 | 00:07 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.