FİNANS

Bize Ulaşın BİZE ULAŞIN

ORDI TetherUS

ORDI
Binance
38,31
Son: 26 Mayıs 2024 00:12
2,13 %
Günlük Değişim
39,31 En Yüksek
37,29 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.074,63 0.126 00:12
69.077,60 -0.05 00:11
2.230.707 -0.071 00:12
3.744,31 0.138 00:12
3.744,01 -0.05 00:11
120.928 -0.045 00:12
492,6 -1.104 00:12
15.923,00 -1.087 00:12
2.742,00 -0.544 00:12
84,9 -0.446 00:12
17,514 1.707 00:12
0,5423 1.879 00:12
0,847 0.882 00:12
27,35 0.625 00:12
0,01 2.157 00:12
0,00 2.017 00:12
0,428 0.8 00:12
3.412,00 6.392 00:12
105,3 6.567 00:12
3,32200 -0.15 00:12
0,103 -0.194 00:12
176,00 3.347 00:12
5,46 3.723 00:12
0,96060 -0.928 00:12
0,02977 -0.734 00:12
72,94 3.314 00:12
2,26 3.344 00:12
14,84 -0.135 00:12
0,460 0.13 00:11
0,460 0.152 00:12
0,2217 6.895 00:12
0,1251 0.969 00:12
28,10 3.006 00:12
0,87 3.084 00:12
31,00 -0.705 00:12
0,96 -0.404 00:12
1,180 3.418 00:12
34,91 1.335 00:11
1,08 1.501 00:12
0,00704 2.907 00:12
26,35 3.131 00:11
6,2450 3.223 00:09
0,1938 3.747 00:12
42,1 3.008 00:09
1,31 3.323 00:12
0,176 2.267 00:12
0,1199 1.956 00:12
63,83 3.924 00:12
1,9770 3.834 00:12
11,5700 1.402 00:12
0,3590 1.844 00:12
0,00920 -1.499 00:12
0,22793 1.474 00:12
0,007061 1.758 00:12
1,49 -0.336 00:12
0,04603 -0.346 00:12
7,407 1.633 06:00
42,31 -0.541 00:12
1,31 -0.456 00:12
90,18 0.839 00:12
2,797 0.938 00:12
292,70 1.632 00:12
9,07 1.682 00:12
38,35 1.321 00:12
1,1870 1.453 00:12
0,1021 0.989 00:12
74,02 -0.884 00:12
2,29 -0.736 00:12
26,69 -0.15 00:11
0,83 -0.218 00:12
2,3131 1.009 00:11
0,07162 1.201 00:12
1.296,00 -1.144 00:12
40,09 -1.178 00:12
3,79 5.512 00:12
0,0910 0.664 00:12
0,1563 2.358 00:11
0,1676 1.391 00:12
2,9040 4.198 00:12
272,9 0.22 00:12
8,45 0.05 00:11
8,45 0.523 00:12
16,80 1.205 00:12
7,0290 -8.082 00:12
0,2175 -7.878 00:12
0,702 3.161 00:11
1.226,4 -0.616 00:12
37,99 -0.445 00:12
29,61 3.495 00:12
0,91 3.118 00:12
257,8 -0.922 00:11
7,96 -1.019 00:12
4,54 4.901 00:12
0,335 0.179 00:12
4,03 1.459 00:12
56,1400000 3.161 00:12
1,738 3.699 00:12
83,2900000 1.449 00:12
2,5710 1.34 00:12
0,2496 1.012 00:10
28,17 -0.705 00:12
0,872 -0.604 00:12
0,06976 1.914 00:12
0,597 -0.417 00:12
375,00 2.627 00:12
14,7000 4.775 00:12
0,4548 4.624 00:12
0,2684 3.549 00:12
19.423 -0.221 00:12
601,4 -0.05 00:12
0,806 -0.788 00:12
1,4 -1.018 00:12
0,41930 0.383 00:12
0,01298 0.573 00:12
3,22 1.195 00:12
0,00113090 4.317 00:12
0,00003502 4.475 00:12
2,9160 0.103 00:12
0,0906 0.667 00:12
0,00003890 0.129 00:12
0,00000120 0 00:12
0,4530 2.558 00:12
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 1.381 00:12
95,96 0.798 00:12
2,98 0.95 00:12
0,891 3.09 00:12
0,02597 -0.077 00:12
7,21 0.628 00:12
0,2234 0.903 00:12
0,185 -0.216 00:12
0,3666 5.254 00:12
4,530 19.936 00:12
0,1402 20.115 00:12
100,00 1.215 00:12
3,10 1.505 00:12
0,5297 6.558 00:12
0,0164090 6.58 00:12
0,072 -0.746 00:12
22,35 -1.062 00:12
0,69 -0.986 00:12
2.049,00 5.131 00:11
63,4 4.913 00:12
0,3221 2.286 00:12
0,00998 2.537 00:12
4,2770 -0.233 00:12
0,1324 -0.083 00:12
79,43 3.884 00:12
16,0000 0.629 00:12
0,495 0.876 00:12
0,7080 4.703 00:12
0,2527 13.983 00:12
0,321 1.197 00:12
0,1664 0.181 00:12
0,3794 1.798 00:12
2,88 6.162 00:12
286,09 1.271 00:12
8,87 1.534 00:12
5,30 4.997 00:12
0,16414 5.326 00:12
0,00043980 -0.249 00:12
30,4 -0.164 00:12
0,00029800 1.706 00:12
20,61 2.08 00:12
2,27 2.573 00:12
0,04510 0.782 00:10
0,001397 1.085 00:12
12,15 -0.954 00:12
0,04631 -0.984 00:12
0,01181 0.596 00:12
0,533 2.303 00:12
0,02968 2.38 00:12
0,188 1.62 00:12
5,493 3.485 00:12
0,1701 -0.32 00:11
0,1701 3.625 00:12
237,0 1.152 00:12
7,34 1.228 00:12
0,4194 10.894 00:12
2,091 3.669 00:12
89,92 1.273 00:12
2,78 1.164 00:12
33,0100 -7.405 00:12
1,0227 -7.23 00:12
39,18 1.398 00:12
0,5232 -0.305 00:12
11,30 0.177 00:12
0,350 0.229 00:12
736,00 -6.765 00:12
22,81 -6.555 00:12
0,0001946 5.189 00:12
4,572 2.396 00:12
1.013,70 -1.276 00:12
31,47 -0.975 00:12
158,70 2.176 00:12
4,93 2.647 00:12
72,3 1.007 00:12
32,2700 -0.216 00:12
1,000 0.01 00:12
74,16 -0.443 00:12
2,2970 -0.347 00:12
9,2010 1.121 00:12
0,285 0.886 00:12
192,12 2.246 00:11
5,94 2.184 00:12
0,03194 0.948 00:12
1,77 2.189 00:12
0,4830 2.136 00:12
0,099 4.545 00:12
0,0072789 1.234 00:12
0,00022526 1.295 00:12
0,94 0.534 00:12
0,922 3.513 00:12
4,20 -0.024 00:12
0,01953 6.489 00:12
40,40 -0.842 00:11
1,25 -0.833 00:12
26,27 0.98 00:12
0,8134 1.094 00:12
1,61 -0.483 00:12
0,005048 1.142 00:12
4,777 2.401 00:12
1,440 3.211 00:12
0,04458 3.266 00:12
117,53 0.239 00:12
3,64 0.58 00:12
5,15 1.04 00:11
0,02311 16.894 00:12
1,550 1.241 00:12
0,2996 -1.963 00:12
0,5242 0.518 00:12
7,65 4.508 00:12
0,24 4.407 00:12
32,02 -2.616 00:12
372,90 4.075 00:12
3,21 1.806 00:12
10,516 0.124 00:12
0,3256 -0.031 00:12
1,341 1.361 00:12
0,1885 2.39 00:11
3,50 -0.143 00:12
0,1082 0 00:12
0,2943 -0.136 00:12
0,84 -0.671 00:12
4,46 1.919 00:12
0,3192 1.366 00:12
0,91 -2.063 00:12
0,07732 0.507 00:12
0,002394 0.419 00:12
396,0 -1 00:12
12,26 -0.809 00:12
0,229 1.553 00:12
0,05728 1.705 00:12
24,2100 0.415 00:12
0,7486 0.416 00:12
91,3 -1.137 00:12
79,5000 0.506 00:12
2,461 0.646 00:12
822,20 -0.182 00:12
25,470 0 00:12
0,00937 0.321 00:12
7,4250 0.379 00:12
0,2297 0.174 00:12
0,05346 4.19 00:12
0,0100 0.593 00:11
0,02549 2.658 00:12
0,69290 2.713 00:12
0,0215 2.837 00:12
15,0700 0.87 00:10
0,467 1.039 00:12
0,03134 -0.159 00:12
121,30 0.497 00:12
3,75 0.59 00:12
37,41 2.325 00:12
1,16 2.45 00:12
2,37 2.025 00:12
0,682 1.322 00:12
0,84 0.965 00:12
0,007172 0.688 00:12
0,187 0.483 00:12
0,00000555 0.181 00:11
0,3835 0.419 00:12
0,663 -1.441 00:12
74,99 0.536 00:12
32,6 2.807 00:12
90,760 9.205 00:12
2,8090 9.3 00:12
79,10 4.907 00:11
2,45 4.707 00:12
0,118730 -1.754 00:12
0,003679 -1.42 00:12
0,00817 3.249 00:12
560,6 0.412 00:12
17,35 0 00:11
17,35 0.586 00:12
1,08 -1.724 00:12
0,2623 -2.345 00:12
2,79 -0.713 00:12
0,08624 -0.645 00:11
722,30 -0.851 00:12
22,38 -0.485 00:12
1,14 1.332 00:12
8,91 -0.769 00:11
0,2754 -0.935 00:12
0,00002415 0.207 00:11
1,671 0.663 00:12
0,2235 4.586 00:12
19,65 -0.908 00:12
0,6082 -0.896 00:12
0,00 -1.24 00:12
0,0001 -1.072 00:12
26,59 0.491 00:12
0,82 0.672 00:12
14,87 1.294 00:12
0,4608 1.431 00:12
55,53 -0.963 00:12
1,71800 -0.923 00:12
3,502 0.172 00:12
23,494 0.376 00:12
0,727 0.525 00:12
15,2400 4.384 00:12
0,4721 4.586 00:12
0,004400 0.296 00:12
11,3500 2.622 00:12
0,352 2.567 00:12
0,49 -3.704 06:00
0,0626 1.607 00:12
0,059 1.371 00:12
0,89800 4.176 00:12
0,02782 4.469 00:12
2.433,0000 1.714 00:11
75,2700 1.73 00:12
27,97 3.939 00:12
0,865 3.992 00:12
90.178,00 1.536 00:12
2.782 1.311 00:12
21,3 4.318 00:12
497,20 -1.114 00:12
15,4 -1.417 00:12
61,74 0.537 00:12
1,9120000 0.738 00:12
262,9 1.482 00:12
8,139 1.484 00:12
497,0 1.16 00:12
15,43 0.19 00:11
15,43 1.513 00:12
1,42 0.071 00:12
15,3400 0.524 00:12
0,4753 0.508 00:12
0,1220 3.128 00:12
28,54 2.038 00:12
22,75 1.381 00:12
0,71 1.555 00:12
0,6198 3.231 00:12
0,2250 -1.359 00:12
31,09 -0.467 00:12
0,9630 -0.331 00:12
5,36 -1.632 00:12
0,1662 -1.13 00:12
4,49 5.993 00:12
0,733 2.232 00:12
21,5200 1.318 00:12
0,6663 1.338 00:12
0,730 -2.093 00:11
0,02259 -1.953 00:12
0,4703 -0.927 00:12
0,00000449 0.899 00:12
10,017 1.161 00:12
0,3098 1.374 00:12
0,00228 2.33 00:12
82,27 -0.951 00:12
2,55 -1.011 00:12
1.238,00 2.061 00:12
38,31 2.133 00:12
1,44 -0.264 00:12
0,83 1.66 00:12
0,1030 1.079 00:12
75.549,00 -0.297 00:12
2.340 -0.128 00:12
215,90 2.761 00:12
6,70 2.857 00:12
0,0759 -6.713 00:12
0,000489 8.416 00:12
0,00001513 8.537 00:12
1,20 11.059 00:12
0,1939 2.106 00:12
2,64 -2.009 00:12
0,3656 2.928 00:12
12,8300 4.564 00:12
0,3968 4.449 00:12
0,235 3.21 06:00
0,70 0.388 00:09
0,4538 1.863 00:12
0,02400 3.359 00:12
27,17 4.403 00:12
0,84 4.404 00:12
83,00 7.042 00:12
2,5720 6.899 00:12
0,3125 0.937 00:12
10,77 1.757 00:12
0,4028 3.494 00:12
130,11 5.738 00:12
4,02 5.732 00:12
0,604 0.533 00:12
4,52 0.222 00:12
14,3100 2.434 00:12
0,4427 2.264 00:12
0,01847 -0.485 00:12
0,01219 1.609 00:12
94,0 -0.424 00:12
3,759 -0.03 00:11
3,759 -0.133 00:12
0,1 3.684 00:12
57,10 -0.765 00:12
1,771 -0.45 00:12
3,9280 0.795 00:11
0,122 1.079 00:12
59,16 1.877 00:11
1,830 1.796 00:12
0,1903 1.116 00:12
0,0696 -0.727 00:12
0,00216 -0.554 00:12
0,0723 0.361 00:12
0,0741 4.572 00:12
0,1408 1.514 00:12
0,1589 0.506 00:12
3,17 0.507 00:12
325,07 -0.942 00:12
10,070 -0.69 00:12
2,849 0.458 00:12
0,08815 0.433 00:12
22,96 0.923 00:12
0,00853 -5.358 00:12
6,634 1.097 00:12
0,00000045 0 00:11
0,9842 -0.081 00:12
0,03044 -0.066 00:12
14,61 1.529 00:12
0,4523 1.64 00:12
235,11 20.501 00:12
7,279 20.773 00:12
0,411 2.315 00:12
0,00725 1.214 00:12
17,0930 2.408 00:12
0,5296 2.675 00:12
0,798 -1.177 00:12
0,00080240 1.724 00:12
0,00002486 1.927 00:12
2,8810 -0.242 00:12
0,0894 -0.022 00:12
0,1279 -0.583 00:11
0,0040 -0.602 00:12
0,03667 0.493 00:12
94,3000 1.18 00:11
2,924 1.282 00:12
5.399,8 -0.732 00:12
167,20 -0.541 00:12
0,02899 -0.103 00:12
0,00090 -0.123 00:12
49,50 6.041 00:12
0,2771 1.838 00:12
0,5085 -1.262 00:12
0,00802 -0.41 00:12
18,1400 -1.144 00:12
0,5625 -0.284 00:12
0,05472 0.404 00:12
2,6160 0.965 00:10
0,081 1.125 00:12
40,90 3.939 00:12
1,2650 3.944 00:12
64,11 -0.171 00:12
1,986 -0.251 00:12
34,07 -0.467 00:12
1,05 -0.387 00:12
0,01246 -0.591 00:12
1,0206 -0.108 00:12
1,267 3.092 00:12
11,77 5.025 00:12
0,364 4.839 00:12
0,78 2.406 00:12
0,1904 2.256 00:12
0,1066 0.737 00:12
0,00003427 1.903 00:11
76,50 1.973 00:12
2,371 2.11 00:12
292,80 2.128 00:12
9,07 2.255 00:12
0,423 2.395 00:12
0,592 0.424 00:12
0,0183 0.439 00:12
3.535,00 -0.674 00:12
109,51 -0.436 00:12
0,002340 2.228 00:12
0,1494 -1.347 00:12
3,6650 -1.743 00:12
0,11352 0.06 00:11
0,11352 -1.527 00:12
0,03842 0.576 00:12
32,25 -0.247 00:03
0,9992 -0.01 00:12
1,1197 0.72 00:12
0,4516 0.916 00:12
113,87 -2.333 00:11
3,53 -2.245 00:12
168,30 -2.829 00:12
5,21 -2.652 00:12
359,00 7.84 00:12
11,13 8.248 00:12
1,0002 0.01 00:12
1,0010 -0.03 00:12
32,300 -0.185 00:12
0,72700 -0.206 00:12
0,02254 0.133 00:12
6,13 2.2 00:12
0,19 2.316 00:12
1,1414 -0.088 00:12
0,03531 0.085 00:12
0,0774 -1.777 00:12
0,0926 0.108 00:12
15,0800 -0.855 00:12
0,4674 -0.595 00:12
0,03225 1.065 00:11
0,02402 2.737 00:12
0,2225 3.826 00:12
0,003199 0.345 00:12
0,2453 3.154 00:12
79,81 1.205 00:11
2,48 1.31 00:12
0,0648 0.201 00:12
3.886,83 0.057 00:12
69.072,20 0.151 00:12
98,48 6.304 00:12
3,05 6.519 00:12
6,29 0.159 00:12
0,0001189 1.798 00:12
152,25 2.872 00:12
4,71 2.997 00:12
80,71 1.445 00:12
0,3359 -2.355 00:12
0,217 1.97 00:12
23,74 2.284 00:12
0,73 2.426 00:12
0,0016003 -0.119 00:12
0,00004953 0.04 00:12
0,03752 1.351 00:12
3,578 0.647 00:12
0,1107 0.18 00:11
0,1107 0.636 00:12
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,279 4.493 00:12
29,03 -1.66 06:00
0,998 1.837 00:12
0,182000 0.608 00:12
0,005633 0.482 00:12
318,00 4.024 00:12
9,87 4.004 00:12
7.273,00 2.682 00:12
1,046 14.866 00:12
26,9 -0.11 00:11
26,9 -0.776 00:12
9,53 0.422 00:12
0,78240 0.955 00:12
0,02422 1.127 00:12
0,5708 1.729 00:12
6,63 4.73 00:11
4,94 -1.98 22:36
0,1938 0.26 00:11
15,42 0.17 00:12
0,44 18.49 00:04
0,093 0 23:50
63,89 -0.03 00:12
2,15 0 23:40
6,37 10.59 00:12
3,16 8.59 23:43
8,31 1.34 00:12
0,000002 0 10:00
1,1568 0.08 00:12
0,215815 -0.07 00:10
0,0637 -2.3 10:56
1,0011 0 23:15
15,70 -5.42 00:10
3,16 3.6 23:35
0,64 1.58 00:10
0,025600 0 06:28
2,51 7.26 23:59
1,50 9.48 00:02
3,73 2.75 00:10
120,07 -0.28 00:12
5,21 -0.57 00:12
0,30 -1.33 22:43
0,8885 0.29 00:12
24,44 1.24 00:07
2,77 -0.35 00:01
4,35 -9.18 00:12
0,92 -8 21:46
4,67 0 06:17
1,8250 2.36 07:59
0,2296 -0.08 00:12
0,76 1.33 23:21
0,33 0 00:09
4,98 2.68 23:07
1,36 0 23:16
1,99 -5.23 23:51
6,23 -8.51 23:49
6,0000 0 23:23
1,78 4.09 23:18
0,96 -3.03 00:07
1,2790 0 00:10
48,6900 -0.18 00:12
1,0010 0 23:58
0,30 0 00:11
0,00022 0 09:16
8,98 -25.29 00:12
12,02 -0.24 23:47
6,46 -2.41 00:09
7,52 6.97 00:05
0,000084 0 00:12
1,9860 0.15 00:11
4,72 0.21 23:49
11,43 11.51 00:10
2,99 -3.54 23:50
11,1170 0.62 00:11
3,84 8.78 00:10
13,95 -6.18 00:12
0,0662 0.76 00:12
8,31 -5.46 00:12
0,69027 225.6 22:13
3,10 -3.12 00:11
6,77000 0 23:56