Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.700,84 | 4.968 | 06:05 | ||
| 62.697,50 | -0.24 | 06:04 | ||
| 2.032.440 | 4.888 | 06:05 | ||
| 3.100,60 | 2.737 | 06:05 | ||
| 3.100,61 | -0.36 | 06:04 | ||
| 100.539 | 2.74 | 06:05 | ||
| 463,5 | 6.04 | 06:05 | ||
| 15.023,00 | 5.152 | 06:04 | ||
| 2.656,00 | 1.297 | 06:05 | ||
| 82,0 | 1.511 | 06:05 | ||
| 17,129 | 1.337 | 06:04 | ||
| 0,5284 | 1.381 | 06:05 | ||
| 0,821 | 0.293 | 06:05 | ||
| 26,64 | 0.301 | 06:04 | ||
| 0,01 | 6.711 | 06:05 | ||
| 0,00 | 6.553 | 06:05 | ||
| 0,382 | 2.493 | 06:05 | ||
| 2.867,00 | 2.981 | 06:04 | ||
| 88,4 | 2.996 | 06:05 | ||
| 3,68000 | 1.349 | 06:04 | ||
| 0,114 | 1.611 | 06:05 | ||
| 166,70 | 3.734 | 06:04 | ||
| 5,14 | 4.298 | 06:05 | ||
| 0,98910 | 4.039 | 06:05 | ||
| 0,03055 | 4.623 | 06:05 | ||
| 73,56 | 1.448 | 06:02 | ||
| 2,27 | 1.159 | 06:04 | ||
| 15,13 | 1.069 | 06:05 | ||
| 0,467 | -0.79 | 06:04 | ||
| 0,467 | 1.061 | 06:05 | ||
| 0,2026 | 3.157 | 06:04 | ||
| 0,1298 | 1.804 | 06:05 | ||
| 46,56 | 1.46 | 06:05 | ||
| 1,44 | 1.485 | 06:05 | ||
| 28,75 | 5.851 | 06:05 | ||
| 0,89 | 5.997 | 06:05 | ||
| 1,090 | 1.113 | 06:04 | ||
| 32,11 | 4.593 | 06:05 | ||
| 0,99 | 4.863 | 06:05 | ||
| 0,00705 | -0.113 | 06:05 | ||
| 24,41 | 0.993 | 06:04 | ||
| 6,1780 | 3.937 | 06:05 | ||
| 0,1907 | 4.037 | 06:05 | ||
| 40,2 | 1.953 | 06:05 | ||
| 1,24 | 2.059 | 06:05 | ||
| 0,178 | 0.169 | 06:05 | ||
| 0,1115 | 2.482 | 06:05 | ||
| 61,43 | -0.357 | 06:04 | ||
| 1,8930 | -0.473 | 06:04 | ||
| 12,6310 | 3.473 | 06:05 | ||
| 0,3896 | 3.54 | 06:05 | ||
| 0,00929 | 7.523 | 06:05 | ||
| 0,25412 | 0.201 | 06:05 | ||
| 0,007845 | 0.192 | 06:05 | ||
| 1,60 | 3.42 | 06:04 | ||
| 0,04940 | 3.869 | 06:05 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,15 | 1.287 | 06:04 | ||
| 1,24 | 1.226 | 06:05 | ||
| 77,52 | 4.124 | 06:05 | ||
| 2,388 | 4.007 | 06:05 | ||
| 293,00 | 0.205 | 06:04 | ||
| 9,04 | 0.222 | 06:05 | ||
| 34,42 | 1.444 | 06:05 | ||
| 1,0618 | 1.443 | 06:05 | ||
| 0,1045 | 1.064 | 06:04 | ||
| 71,43 | 13.061 | 06:05 | ||
| 2,20 | 13.297 | 06:05 | ||
| 25,58 | 2.525 | 06:05 | ||
| 0,79 | 2.427 | 06:05 | ||
| 2,2100 | 3.839 | 06:04 | ||
| 0,06815 | 4.03 | 06:05 | ||
| 1.131,00 | 2.632 | 06:04 | ||
| 34,88 | 2.757 | 06:05 | ||
| 3,60 | -0.69 | 06:04 | ||
| 0,0974 | 1.458 | 06:05 | ||
| 0,1398 | 5.509 | 06:04 | ||
| 0,1832 | -2.657 | 06:05 | ||
| 3,1950 | 1.849 | 06:05 | ||
| 286,1 | 1.634 | 06:04 | ||
| 8,81 | -0.53 | 06:04 | ||
| 8,81 | 1.428 | 06:05 | ||
| 16,44 | 0.55 | 06:05 | ||
| 5,7590 | 2.858 | 06:05 | ||
| 0,1779 | 3.13 | 06:05 | ||
| 0,645 | -0.509 | 06:05 | ||
| 1.148,6 | 3.608 | 06:05 | ||
| 35,43 | 3.657 | 06:05 | ||
| 41,23 | 2.537 | 06:04 | ||
| 1,27 | 2.624 | 06:05 | ||
| 241,7 | 1.64 | 06:04 | ||
| 7,45 | 1.609 | 06:05 | ||
| 4,38 | 4.362 | 06:05 | ||
| 0,257 | 1.383 | 06:05 | ||
| 3,64 | 1.561 | 06:05 | ||
| 48,6300000 | -0.185 | 06:04 | ||
| 1,500 | -0.332 | 06:05 | ||
| 81,9600000 | 1.75 | 06:05 | ||
| 2,5290 | 2.017 | 06:05 | ||
| 0,2484 | 1.429 | 06:04 | ||
| 25,83 | 2.745 | 06:05 | ||
| 0,797 | 2.891 | 06:05 | ||
| 0,07301 | 0.137 | 06:05 | ||
| 0,465 | 2.2 | 06:05 | ||
| 400,10 | 1.24 | 06:05 | ||
| 13,2400 | -0.451 | 06:02 | ||
| 0,4084 | -0.317 | 06:05 | ||
| 0,3731 | 1.029 | 06:05 | ||
| 18.975 | 3.383 | 06:05 | ||
| 584,9 | 3.376 | 06:05 | ||
| 0,693 | 2.621 | 06:05 | ||
| 1,0 | 1.835 | 06:05 | ||
| 0,33450 | 7.177 | 06:05 | ||
| 0,01032 | 7.069 | 06:05 | ||
| 2,97 | 2.129 | 06:05 | ||
| 0,00088820 | 5.726 | 06:05 | ||
| 0,00002738 | 5.755 | 06:05 | ||
| 2,6240 | 3.633 | 06:05 | ||
| 0,0810 | 3.581 | 06:04 | ||
| 0,00004032 | 2.387 | 06:05 | ||
| 0,00000125 | 2.459 | 06:05 | ||
| 0,4730 | 0.681 | 06:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | 1.474 | 06:05 | ||
| 86,62 | 4.424 | 06:04 | ||
| 2,67 | 4.375 | 06:05 | ||
| 0,808 | 2.06 | 06:05 | ||
| 0,02575 | 3.789 | 06:05 | ||
| 7,40 | 2.012 | 06:04 | ||
| 0,2277 | 1.606 | 06:05 | ||
| 0,193 | 0.208 | 06:04 | ||
| 0,2784 | 2.128 | 06:05 | ||
| 3,876 | 0.806 | 06:05 | ||
| 0,1195 | 0.946 | 06:05 | ||
| 103,40 | 2.073 | 06:03 | ||
| 3,19 | 2.376 | 06:05 | ||
| 0,5934 | 16.444 | 06:05 | ||
| 0,0182800 | 16.411 | 06:05 | ||
| 0,075 | 2.179 | 06:05 | ||
| 22,37 | -0.045 | 06:04 | ||
| 0,69 | 0.058 | 06:05 | ||
| 1.903,00 | 1.819 | 06:04 | ||
| 58,6 | 1.524 | 06:05 | ||
| 0,3969 | 1.587 | 06:05 | ||
| 0,01226 | 1.718 | 06:05 | ||
| 3,8390 | 3.199 | 06:04 | ||
| 0,1182 | 3.249 | 06:05 | ||
| 45,30 | 1.981 | 06:05 | ||
| 14,1500 | 2.462 | 06:04 | ||
| 0,436 | 2.228 | 06:05 | ||
| 0,7168 | -0.967 | 06:04 | ||
| 0,1987 | 1.533 | 06:05 | ||
| 0,309 | 0.98 | 06:04 | ||
| 0,1628 | 2.454 | 06:05 | ||
| 0,3978 | -5.623 | 06:04 | ||
| 2,60 | 2.529 | 06:04 | ||
| 281,58 | 1.587 | 06:05 | ||
| 8,70 | 2.016 | 06:05 | ||
| 4,82 | 3.035 | 06:05 | ||
| 0,14881 | 3.383 | 06:05 | ||
| 0,00047220 | -4.316 | 06:05 | ||
| 29,6 | 0.305 | 06:05 | ||
| 0,00034330 | -2.416 | 06:05 | ||
| 21,53 | 2.426 | 06:05 | ||
| 2,19 | -0.813 | 06:03 | ||
| 0,04281 | 3.958 | 06:05 | ||
| 0,001322 | 4.177 | 06:05 | ||
| 13,03 | 2.648 | 06:05 | ||
| 0,04664 | -5.873 | 06:04 | ||
| 0,01138 | 2.615 | 06:04 | ||
| 0,506 | 0.877 | 06:05 | ||
| 0,03125 | 1.758 | 06:05 | ||
| 0,180 | 3.871 | 06:05 | ||
| 4,836 | 10.816 | 06:05 | ||
| 0,1492 | 3.58 | 06:05 | ||
| 0,1492 | 10.872 | 06:05 | ||
| 233,2 | -0.892 | 06:04 | ||
| 7,17 | -1.116 | 06:05 | ||
| 0,3486 | 10.596 | 06:05 | ||
| 2,159 | 1.84 | 06:05 | ||
| 106,17 | 0.445 | 06:05 | ||
| 3,28 | 0.491 | 06:05 | ||
| 17,6000 | 2.684 | 06:04 | ||
| 0,5423 | 2.635 | 06:05 | ||
| 40,73 | 1.293 | 06:05 | ||
| 0,5466 | -0.146 | 06:05 | ||
| 9,94 | 0.607 | 06:05 | ||
| 0,307 | 0.722 | 06:05 | ||
| 506,00 | 3.181 | 06:05 | ||
| 15,59 | 2.972 | 06:05 | ||
| 0,0001843 | -1.02 | 06:05 | ||
| 4,014 | 1.057 | 06:04 | ||
| 870,60 | 2.823 | 06:04 | ||
| 26,90 | 2.75 | 06:05 | ||
| 127,33 | 3.344 | 06:05 | ||
| 3,92 | 3.345 | 06:05 | ||
| 75,1 | 0.697 | 06:04 | ||
| 32,4100 | -0.092 | 06:04 | ||
| 0,999 | -0.03 | 06:05 | ||
| 70,12 | 6.008 | 06:05 | ||
| 2,1643 | 6.244 | 06:05 | ||
| 10,3070 | 1.838 | 06:05 | ||
| 0,318 | 2.252 | 06:05 | ||
| 195,41 | 1.128 | 06:04 | ||
| 6,03 | 1.362 | 06:05 | ||
| 0,03493 | -3.053 | 06:04 | ||
| 1,69 | 3.053 | 06:05 | ||
| 0,5677 | 5.032 | 06:05 | ||
| 0,095 | 3.474 | 06:05 | ||
| 0,0061480 | 12.296 | 06:05 | ||
| 0,00018962 | 12.261 | 06:05 | ||
| 0,90 | 2.268 | 06:05 | ||
| 0,884 | 1.844 | 06:04 | ||
| 4,26 | 3.425 | 06:05 | ||
| 0,02046 | 1.337 | 06:05 | ||
| 26,58 | 4.551 | 06:05 | ||
| 0,82 | 4.765 | 06:05 | ||
| 22,62 | 2.622 | 06:05 | ||
| 0,6961 | 2.338 | 06:05 | ||
| 1,50 | -1.721 | 06:05 | ||
| 0,005450 | 1.964 | 06:05 | ||
| 4,346 | 3.922 | 06:05 | ||
| 1,455 | 3.449 | 06:04 | ||
| 0,04486 | 3.627 | 06:05 | ||
| 120,25 | 3.655 | 06:04 | ||
| 3,69 | 3.415 | 06:05 | ||
| 5,08 | 2.606 | 06:05 | ||
| 0,01755 | 1.68 | 06:05 | ||
| 1,885 | 4.432 | 06:05 | ||
| 0,3018 | 0.734 | 06:05 | ||
| 0,4501 | 0.111 | 06:05 | ||
| 7,34 | 1.803 | 06:05 | ||
| 0,23 | 1.709 | 06:05 | ||
| 25,81 | 2.38 | 06:05 | ||
| 307,10 | 0.228 | 06:05 | ||
| 3,45 | 2.835 | 06:05 | ||
| 9,024 | 9.263 | 06:05 | ||
| 0,2776 | 9.119 | 06:05 | ||
| 1,164 | 2.375 | 06:05 | ||
| 0,1939 | -0.615 | 06:05 | ||
| 3,57 | 7.368 | 06:05 | ||
| 0,1101 | 7.625 | 06:05 | ||
| 0,3080 | 2.19 | 06:05 | ||
| 0,86 | 15.245 | 06:05 | ||
| 4,29 | 11.596 | 06:05 | ||
| 0,3176 | -0.345 | 06:05 | ||
| 0,87 | 2.198 | 06:05 | ||
| 0,07967 | 2.39 | 06:05 | ||
| 0,002455 | 2.505 | 06:05 | ||
| 434,1 | 0.93 | 06:05 | ||
| 13,36 | 0.709 | 06:05 | ||
| 0,229 | 1.241 | 06:04 | ||
| 0,06077 | 3.421 | 06:05 | ||
| 23,8070 | 1.892 | 06:05 | ||
| 0,7347 | 2.054 | 06:05 | ||
| 96,4 | 4.083 | 06:05 | ||
| 72,6000 | -1.359 | 06:04 | ||
| 2,240 | -1.352 | 06:05 | ||
| 800,00 | 4.316 | 06:05 | ||
| 24,660 | 4.271 | 06:05 | ||
| 0,00933 | 2.191 | 06:05 | ||
| 7,3380 | 2.457 | 06:04 | ||
| 0,2264 | 2.351 | 06:05 | ||
| 0,05756 | 4.541 | 06:05 | ||
| 0,0090 | 2.056 | 06:05 | ||
| 0,02578 | -2.68 | 06:05 | ||
| 0,59170 | 7.25 | 06:05 | ||
| 0,0183 | 7.371 | 06:05 | ||
| 16,5700 | 2.284 | 06:04 | ||
| 0,512 | 2.463 | 06:05 | ||
| 0,03242 | 0.278 | 06:04 | ||
| 116,80 | 3.822 | 06:05 | ||
| 3,61 | 4.092 | 06:05 | ||
| 34,44 | 2.561 | 06:05 | ||
| 1,06 | 2.879 | 06:05 | ||
| 2,58 | 0.468 | 06:05 | ||
| 0,679 | 1.692 | 06:05 | ||
| 0,91 | 3.421 | 06:04 | ||
| 0,007087 | 1.942 | 06:05 | ||
| 0,183 | 3.39 | 06:04 | ||
| 0,00000663 | -2.928 | 06:04 | ||
| 0,4166 | 1.958 | 06:05 | ||
| 0,595 | 0.557 | 06:05 | ||
| 73,70 | 3.12 | 06:04 | ||
| 30,0 | -0.333 | 06:05 | ||
| 96,190 | 0.219 | 06:04 | ||
| 2,9690 | 0.101 | 06:04 | ||
| 67,70 | 3.044 | 06:04 | ||
| 2,09 | 3.267 | 06:05 | ||
| 0,129540 | 14.142 | 06:05 | ||
| 0,003983 | 13.8 | 06:05 | ||
| 0,00827 | 3.957 | 06:05 | ||
| 455,9 | 2.197 | 06:05 | ||
| 14,06 | -0.57 | 06:04 | ||
| 14,06 | 2.218 | 06:05 | ||
| 1,07 | 2.402 | 06:05 | ||
| 0,2658 | 2.744 | 06:05 | ||
| 2,64 | 1.578 | 06:05 | ||
| 0,08157 | 1.912 | 06:05 | ||
| 439,00 | 6.064 | 06:05 | ||
| 13,57 | 6.382 | 06:05 | ||
| 1,08 | 3.839 | 06:05 | ||
| 8,31 | 3.759 | 06:05 | ||
| 0,2561 | 4.063 | 06:05 | ||
| 0,00002943 | -4.324 | 06:05 | ||
| 1,846 | 0.435 | 06:05 | ||
| 0,1829 | 2.293 | 06:05 | ||
| 19,23 | 1.478 | 06:05 | ||
| 0,5931 | 1.506 | 06:05 | ||
| 0,00 | 1.556 | 06:05 | ||
| 0,0001 | 1.534 | 06:05 | ||
| 24,60 | 2.372 | 06:04 | ||
| 0,76 | 2.292 | 06:05 | ||
| 14,44 | 2.122 | 06:04 | ||
| 0,4454 | 2.179 | 06:05 | ||
| 57,61 | 2.381 | 06:05 | ||
| 1,77700 | 2.421 | 06:05 | ||
| 3,312 | 2.002 | 06:05 | ||
| 23,603 | 0.37 | 06:05 | ||
| 0,728 | 0.331 | 06:05 | ||
| 12,8900 | 1.576 | 06:05 | ||
| 0,3975 | 1.662 | 06:05 | ||
| 0,004443 | 2.138 | 06:05 | ||
| 11,1100 | 1.369 | 06:04 | ||
| 0,342 | 1.092 | 06:05 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0732 | 4.527 | 06:05 | ||
| 0,062 | 0.961 | 06:05 | ||
| 0,83400 | 4.906 | 06:04 | ||
| 0,02573 | 4.721 | 06:05 | ||
| 1.983,0000 | 2.428 | 06:04 | ||
| 60,9700 | 2.127 | 06:05 | ||
| 27,26 | 2.481 | 06:05 | ||
| 0,841 | 2.611 | 06:05 | ||
| 94.068,00 | 3.808 | 06:05 | ||
| 2.912 | 4.485 | 06:05 | ||
| 22,0 | 3.282 | 06:05 | ||
| 452,20 | 9.545 | 06:05 | ||
| 14,0 | 10.124 | 06:05 | ||
| 53,68 | 0.562 | 06:05 | ||
| 1,6540000 | 0.67 | 06:05 | ||
| 221,2 | 8.495 | 06:05 | ||
| 6,819 | 8.324 | 06:05 | ||
| 535,4 | 1.845 | 06:05 | ||
| 16,51 | -1.55 | 06:04 | ||
| 16,51 | 1.725 | 06:05 | ||
| 1,30 | 3.09 | 06:04 | ||
| 14,1300 | 4.204 | 06:04 | ||
| 0,4358 | 4.383 | 06:05 | ||
| 0,1190 | 2.675 | 06:05 | ||
| 25,03 | 4.161 | 06:05 | ||
| 23,90 | -0.125 | 06:04 | ||
| 0,74 | 0 | 06:05 | ||
| 0,5855 | 3.172 | 06:04 | ||
| 0,2144 | 2.241 | 06:04 | ||
| 29,85 | 7.136 | 06:04 | ||
| 0,9070 | 5.908 | 06:05 | ||
| 4,74 | 1.433 | 06:04 | ||
| 0,1467 | 2.088 | 06:05 | ||
| 4,60 | 2.793 | 06:05 | ||
| 0,660 | 1.382 | 06:05 | ||
| 25,1800 | 17.389 | 06:05 | ||
| 0,7737 | 17.103 | 06:05 | ||
| 0,647 | 3.805 | 06:04 | ||
| 0,01997 | 3.74 | 06:05 | ||
| 0,5392 | 0.842 | 06:05 | ||
| 0,00000562 | -2.431 | 06:05 | ||
| 11,434 | 2.235 | 06:04 | ||
| 0,3520 | 2.296 | 06:05 | ||
| 0,00226 | 1.028 | 06:04 | ||
| 93,70 | -1.41 | 06:05 | ||
| 2,89 | -1.466 | 06:05 | ||
| 1.300,00 | 9.06 | 06:05 | ||
| 40,08 | 9.091 | 06:05 | ||
| 1,45 | 1.241 | 06:05 | ||
| 0,88 | 1.859 | 06:04 | ||
| 0,0998 | 2.781 | 06:05 | ||
| 74.139,00 | -0.105 | 06:01 | ||
| 2.287 | -0.044 | 06:05 | ||
| 165,60 | 8.448 | 06:05 | ||
| 5,11 | 8.406 | 06:05 | ||
| 0,0258 | 6.348 | 06:05 | ||
| 0,000269 | 4.098 | 06:05 | ||
| 0,00000830 | 4.141 | 06:05 | ||
| 1,05 | 3.547 | 06:05 | ||
| 0,1964 | 7.557 | 06:04 | ||
| 1,68 | 3.352 | 06:05 | ||
| 0,3714 | 1.977 | 06:04 | ||
| 13,8300 | 3.673 | 06:05 | ||
| 0,4266 | 3.745 | 06:05 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,74 | -0.416 | 06:05 | ||
| 0,3828 | 1.836 | 06:05 | ||
| 0,02007 | 3.507 | 06:05 | ||
| 26,75 | 0.719 | 06:04 | ||
| 0,83 | 1.002 | 06:05 | ||
| 86,65 | 4.022 | 06:04 | ||
| 2,6720 | 3.807 | 06:04 | ||
| 0,2927 | 0.653 | 06:05 | ||
| 10,48 | 9.455 | 06:05 | ||
| 0,3849 | 0.182 | 06:05 | ||
| 158,47 | 1.773 | 06:04 | ||
| 4,89 | 1.916 | 06:05 | ||
| 0,647 | 3.142 | 06:05 | ||
| 4,63 | 2.05 | 06:05 | ||
| 17,2900 | 1.111 | 06:04 | ||
| 0,5333 | 1.08 | 06:05 | ||
| 0,01565 | 2.221 | 06:04 | ||
| 0,01258 | 2.052 | 06:05 | ||
| 104,3 | 0.676 | 06:05 | ||
| 3,734 | -1.4 | 06:04 | ||
| 3,734 | 3.636 | 06:05 | ||
| 0,1 | 3.432 | 06:05 | ||
| 56,52 | 2.503 | 06:04 | ||
| 1,745 | 2.768 | 06:05 | ||
| 3,7210 | 2.001 | 06:04 | ||
| 0,115 | 2.232 | 06:04 | ||
| 53,07 | 3.815 | 06:04 | ||
| 1,636 | 3.808 | 06:05 | ||
| 0,1892 | 3.05 | 06:05 | ||
| 0,0672 | 2.067 | 06:05 | ||
| 0,00207 | 2.37 | 06:05 | ||
| 0,0838 | 3.919 | 06:05 | ||
| 0,0613 | 1.573 | 06:05 | ||
| 0,1260 | 3.533 | 06:04 | ||
| 0,1885 | 4.374 | 06:05 | ||
| 2,64 | 3.371 | 06:05 | ||
| 267,53 | 4.745 | 06:05 | ||
| 8,278 | 5.144 | 06:05 | ||
| 3,109 | 2.743 | 06:05 | ||
| 0,09592 | 2.446 | 06:05 | ||
| 21,79 | 8.841 | 06:05 | ||
| 0,00626 | 7.398 | 06:05 | ||
| 5,323 | 5.657 | 06:05 | ||
| 0,00000049 | 0 | 06:04 | ||
| 0,9837 | 3.602 | 06:04 | ||
| 0,03042 | 3.823 | 06:04 | ||
| 14,53 | 2.324 | 06:04 | ||
| 0,4483 | 2.398 | 06:05 | ||
| 198,41 | 2.037 | 06:04 | ||
| 6,122 | 2.118 | 06:04 | ||
| 0,404 | -0.222 | 06:05 | ||
| 0,00714 | 2.881 | 06:04 | ||
| 18,1400 | 1.477 | 06:05 | ||
| 0,5590 | 1.47 | 06:05 | ||
| 0,828 | -1.499 | 06:05 | ||
| 0,00079474 | 5.213 | 06:05 | ||
| 0,00002449 | 5.107 | 06:05 | ||
| 2,5480 | 4 | 06:05 | ||
| 0,0783 | 3.776 | 06:05 | ||
| 0,1286 | 1.869 | 06:05 | ||
| 0,0040 | 1.925 | 06:05 | ||
| 0,03955 | 2.488 | 06:05 | ||
| 91,3000 | 3.868 | 06:05 | ||
| 2,814 | 4.068 | 06:05 | ||
| 4.654,3 | 2.243 | 06:05 | ||
| 143,58 | 2.309 | 06:05 | ||
| 0,02800 | 2.527 | 06:05 | ||
| 0,00086 | 2.409 | 06:05 | ||
| 44,72 | 6.603 | 06:05 | ||
| 0,2891 | -0.413 | 06:05 | ||
| 0,5123 | 0.55 | 06:05 | ||
| 0,00754 | 1.563 | 06:05 | ||
| 17,3800 | 0.695 | 06:04 | ||
| 0,5363 | 0.941 | 06:05 | ||
| 0,05637 | 2.009 | 06:05 | ||
| 2,7180 | 4.298 | 06:04 | ||
| 0,084 | 4.359 | 06:04 | ||
| 43,69 | 2.366 | 06:05 | ||
| 1,3470 | 2.668 | 06:05 | ||
| 76,62 | 10.08 | 06:05 | ||
| 2,358 | 10.462 | 06:05 | ||
| 35,34 | -3.915 | 06:04 | ||
| 1,09 | -3.697 | 06:05 | ||
| 0,01403 | -0.043 | 06:05 | ||
| 0,9321 | 1.536 | 06:05 | ||
| 1,060 | 2.021 | 06:05 | ||
| 11,12 | 0.633 | 06:04 | ||
| 0,343 | 0.734 | 06:05 | ||
| 0,89 | -2.567 | 06:04 | ||
| 0,2036 | 1.597 | 06:05 | ||
| 0,1060 | 1.991 | 06:04 | ||
| 0,00003450 | -0.49 | 06:05 | ||
| 70,03 | 4.165 | 06:04 | ||
| 2,165 | 4.438 | 06:05 | ||
| 324,60 | -1.874 | 06:05 | ||
| 9,99 | -2.059 | 06:05 | ||
| 0,459 | 2.114 | 06:05 | ||
| 0,537 | 3.288 | 06:04 | ||
| 0,0166 | 3.688 | 06:05 | ||
| 2.340,00 | -5.759 | 06:05 | ||
| 72,18 | -5.561 | 06:05 | ||
| 0,002420 | 4.355 | 06:05 | ||
| 0,1059 | 1.916 | 06:05 | ||
| 3,9725 | -0.171 | 06:04 | ||
| 0,12254 | -1.01 | 06:04 | ||
| 0,12254 | -0.106 | 06:05 | ||
| 0,03606 | 2.124 | 06:05 | ||
| 32,41 | -0.031 | 06:04 | ||
| 0,9998 | 0.06 | 06:03 | ||
| 1,1717 | 9.813 | 06:05 | ||
| 0,4388 | 1.786 | 06:04 | ||
| 87,11 | 3.284 | 06:05 | ||
| 2,69 | 3.344 | 06:05 | ||
| 124,70 | 1.879 | 06:05 | ||
| 3,85 | 1.827 | 06:05 | ||
| 244,00 | 5.218 | 06:04 | ||
| 7,52 | 5.248 | 06:05 | ||
| 0,9997 | -0.02 | 06:05 | ||
| 1,0032 | 0.03 | 06:04 | ||
| 32,420 | -0.062 | 06:04 | ||
| 0,63100 | -1.406 | 06:04 | ||
| 0,01946 | -1.314 | 06:05 | ||
| 5,39 | 2.686 | 06:05 | ||
| 0,17 | 2.964 | 06:05 | ||
| 1,1957 | 3.73 | 06:05 | ||
| 0,03684 | 3.687 | 06:05 | ||
| 0,0927 | -4.334 | 06:05 | ||
| 0,0985 | 3.455 | 06:05 | ||
| 21,2700 | -1.208 | 06:04 | ||
| 0,6555 | -1.235 | 06:05 | ||
| 0,03386 | 4.089 | 06:05 | ||
| 0,02370 | 11.215 | 06:04 | ||
| 0,2450 | 0.823 | 06:05 | ||
| 0,003315 | -2.443 | 06:05 | ||
| 0,2713 | 0.593 | 06:05 | ||
| 78,38 | 1.568 | 06:05 | ||
| 2,41 | 1.515 | 06:05 | ||
| 0,0652 | 2.598 | 06:05 | ||
| 3.213,40 | 2.651 | 06:04 | ||
| 62.553,57 | 4.532 | 06:05 | ||
| 102,49 | 12.738 | 06:05 | ||
| 3,16 | 13.095 | 06:05 | ||
| 6,19 | 3.859 | 06:05 | ||
| 0,0001264 | 5.246 | 06:05 | ||
| 165,03 | 6.919 | 06:05 | ||
| 5,09 | 6.758 | 06:05 | ||
| 65,63 | 2.132 | 06:05 | ||
| 0,2950 | 2.967 | 06:05 | ||
| 0,229 | 4.893 | 06:05 | ||
| 23,93 | 2.257 | 06:04 | ||
| 0,74 | 2.315 | 06:05 | ||
| 0,0016281 | 6.817 | 06:05 | ||
| 0,00005023 | 7.26 | 06:05 | ||
| 0,03811 | 2.281 | 06:05 | ||
| 3,605 | 0.362 | 06:04 | ||
| 0,1112 | -0.8 | 06:04 | ||
| 0,1112 | 0.271 | 06:05 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,187 | 4.859 | 06:05 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,970 | 2.863 | 06:05 | ||
| 0,166100 | 1.964 | 06:05 | ||
| 0,005126 | 2.051 | 06:05 | ||
| 314,50 | 5.325 | 06:04 | ||
| 9,72 | 5.652 | 06:04 | ||
| 6.918,00 | -0.374 | 06:05 | ||
| 0,834 | 5.081 | 06:05 | ||
| 22,9 | -1.63 | 06:04 | ||
| 22,9 | 0.395 | 06:04 | ||
| 8,74 | -0.456 | 06:05 | ||
| 0,78840 | 2.589 | 06:05 | ||
| 0,02427 | 2.319 | 06:05 | ||
| 0,4872 | 1.373 | 06:05 | ||
| 6,84 | 7.21 | 02:11 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1907 | -1.4 | 06:05 | ||
| 16,51 | -1.56 | 06:04 | ||
| 0,45 | -2.15 | 04:10 | ||
| 0,093 | 3.33 | 05:42 | ||
| 64,13 | 1.38 | 06:05 | ||
| 2,25 | 4.16 | 04:03 | ||
| 10,99 | -4.51 | 05:54 | ||
| 2,98 | 11.19 | 05:24 | ||
| 9,31 | 3.55 | 06:05 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2184 | -1.93 | 06:04 | ||
| 0,199687 | -1.49 | 06:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 06:04 | ||
| 17,22 | -1.48 | 03:46 | ||
| 2,61 | 0 | 03:36 | ||
| 0,68 | -2.85 | 04:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -3.46 | 06:02 | ||
| 1,39 | -1.41 | 05:43 | ||
| 4,09 | -2.38 | 05:49 | ||
| 123,49 | 3.46 | 06:05 | ||
| 5,77 | -1.36 | 06:05 | ||
| 0,33 | 1.55 | 01:56 | ||
| 1,0035 | 0.68 | 06:05 | ||
| 23,96 | -0.53 | 05:15 | ||
| 2,56 | 0.39 | 05:51 | ||
| 4,35 | -0.91 | 03:43 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2261 | -0.64 | 06:04 | ||
| 0,87 | -4.39 | 03:03 | ||
| 0,34 | -1.71 | 05:48 | ||
| 4,65 | 1.08 | 04:27 | ||
| 1,48 | 6.47 | 02:26 | ||
| 2,42 | 1.68 | 02:41 | ||
| 5,81 | -4.59 | 05:17 | ||
| 5,8395 | 0.23 | 06:00 | ||
| 1,84 | -0.54 | 03:54 | ||
| 1,05 | 0 | 04:26 | ||
| 1,1870 | -0.59 | 06:04 | ||
| 50,9200 | 0.33 | 06:05 | ||
| 1,0032 | -0.03 | 06:04 | ||
| 0,34 | 0.29 | 03:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,24 | -9.74 | 03:36 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,02 | -7.52 | 05:16 | ||
| 4,92 | -11.98 | 03:36 | ||
| 0,000094 | 4.44 | 05:54 | ||
| 2,3577 | 6.12 | 06:05 | ||
| 4,25 | -1.39 | 03:50 | ||
| 9,60 | -7.86 | 05:58 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5260 | 0.15 | 06:04 | ||
| 3,78 | 3.27 | 03:38 | ||
| 9,20 | 6.35 | 05:20 | ||
| 0,0680 | 3.34 | 06:05 | ||
| 9,00 | 2.5 | 04:05 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,69000 | -1.76 | 06:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.