Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.857,75 | -1.149 | 22:40 | ||
| 63.857,80 | -1.52 | 22:40 | ||
| 2.087.027 | -1.051 | 22:40 | ||
| 3.138,60 | -0.541 | 22:40 | ||
| 3.138,61 | -1.18 | 22:40 | ||
| 102.588 | -0.491 | 22:40 | ||
| 487,2 | 2.074 | 22:40 | ||
| 15.958,00 | 2.262 | 22:40 | ||
| 2.887,00 | 4.715 | 22:40 | ||
| 88,2 | 4.599 | 22:40 | ||
| 17,229 | -0.491 | 22:40 | ||
| 0,5271 | -0.51 | 22:40 | ||
| 0,832 | -1.888 | 22:40 | ||
| 27,22 | -1.591 | 22:40 | ||
| 0,01 | -3.303 | 22:40 | ||
| 0,00 | -3.248 | 22:40 | ||
| 0,431 | -0.07 | 22:40 | ||
| 2.969,00 | 0 | 22:39 | ||
| 90,6 | -0.407 | 22:40 | ||
| 3,58400 | -5.285 | 22:40 | ||
| 0,110 | -5.186 | 22:40 | ||
| 188,60 | 1.507 | 22:40 | ||
| 5,78 | 1.599 | 22:40 | ||
| 1,14180 | -2.892 | 22:40 | ||
| 0,03489 | -3.003 | 22:40 | ||
| 74,65 | -4.662 | 22:40 | ||
| 2,29 | -4.35 | 22:40 | ||
| 15,23 | -1.232 | 22:40 | ||
| 0,466 | -2.06 | 22:40 | ||
| 0,466 | -1.439 | 22:40 | ||
| 0,2022 | -2.975 | 22:40 | ||
| 0,1337 | -0.224 | 22:40 | ||
| 48,49 | -2.689 | 22:40 | ||
| 1,48 | -2.754 | 22:40 | ||
| 29,33 | -5.151 | 22:40 | ||
| 0,90 | -5.378 | 22:40 | ||
| 1,153 | -2.864 | 22:40 | ||
| 32,97 | -2.743 | 22:40 | ||
| 1,01 | -2.794 | 22:40 | ||
| 0,00720 | -1.719 | 22:40 | ||
| 25,40 | -2.645 | 22:39 | ||
| 6,5050 | -1.648 | 22:40 | ||
| 0,1991 | -1.679 | 22:40 | ||
| 41,7 | -1.835 | 22:40 | ||
| 1,27 | -2.079 | 22:40 | ||
| 0,175 | -4.059 | 22:40 | ||
| 0,1179 | -2.481 | 22:40 | ||
| 62,85 | -2.814 | 22:40 | ||
| 1,9250 | -2.482 | 22:40 | ||
| 12,1740 | -5.091 | 22:40 | ||
| 0,3725 | -5.033 | 22:40 | ||
| 0,00847 | -3.2 | 22:40 | ||
| 0,24025 | -3.32 | 22:40 | ||
| 0,007349 | -3.277 | 22:40 | ||
| 1,67 | -3.658 | 22:40 | ||
| 0,05103 | -3.662 | 22:40 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,40 | 4.478 | 22:40 | ||
| 1,33 | 4.406 | 22:40 | ||
| 79,11 | -3.958 | 22:40 | ||
| 2,415 | -4.205 | 22:40 | ||
| 290,90 | -2.383 | 22:40 | ||
| 8,89 | -2.415 | 22:40 | ||
| 34,98 | -2.508 | 22:40 | ||
| 1,0707 | -2.504 | 22:40 | ||
| 0,1059 | -1.028 | 22:40 | ||
| 67,80 | -4.544 | 22:40 | ||
| 2,07 | -4.756 | 22:40 | ||
| 27,00 | -0.074 | 22:40 | ||
| 0,82 | -0.266 | 22:40 | ||
| 2,3068 | -2.745 | 22:40 | ||
| 0,07067 | -2.578 | 22:40 | ||
| 1.010,00 | -7.931 | 22:40 | ||
| 30,88 | -7.775 | 22:40 | ||
| 4,13 | -2.958 | 22:40 | ||
| 0,1049 | -2.96 | 22:40 | ||
| 0,1289 | -5.29 | 22:40 | ||
| 0,2040 | -8.315 | 22:40 | ||
| 3,1260 | -4.811 | 22:40 | ||
| 271,7 | -0.984 | 22:40 | ||
| 8,31 | -1.26 | 22:40 | ||
| 8,31 | -0.93 | 22:40 | ||
| 17,18 | -1.491 | 22:40 | ||
| 6,0410 | -1.42 | 22:40 | ||
| 0,1847 | -1.546 | 22:40 | ||
| 0,642 | -4.961 | 22:40 | ||
| 1.140,4 | -2.505 | 22:40 | ||
| 34,88 | -2.597 | 22:40 | ||
| 34,78 | -3.976 | 22:40 | ||
| 1,06 | -4.006 | 22:40 | ||
| 239,1 | -1.198 | 22:40 | ||
| 7,31 | -1.056 | 22:40 | ||
| 4,35 | -2.554 | 22:40 | ||
| 0,256 | -1.576 | 22:40 | ||
| 3,84 | 0.026 | 22:40 | ||
| 50,0800000 | -1.669 | 22:40 | ||
| 1,536 | -1.602 | 22:40 | ||
| 89,1300000 | -2.908 | 22:40 | ||
| 2,7220 | -3.235 | 22:40 | ||
| 0,2605 | -0.459 | 22:40 | ||
| 30,07 | -1.41 | 22:40 | ||
| 0,921 | -1.488 | 22:40 | ||
| 0,07303 | -2.34 | 22:40 | ||
| 0,491 | -2.771 | 22:40 | ||
| 395,20 | -3.657 | 22:40 | ||
| 12,5800 | -1.719 | 22:40 | ||
| 0,3853 | -1.684 | 22:40 | ||
| 0,3514 | -1.458 | 22:40 | ||
| 19.693 | -2.229 | 22:40 | ||
| 602,7 | -2.207 | 22:40 | ||
| 0,711 | -2.106 | 22:40 | ||
| 1,1 | 18.271 | 22:40 | ||
| 0,34470 | -6.913 | 22:40 | ||
| 0,01055 | -6.994 | 22:40 | ||
| 2,89 | -1.565 | 22:40 | ||
| 0,00086200 | -6.568 | 22:40 | ||
| 0,00002638 | -6.586 | 22:40 | ||
| 2,5720 | -3.922 | 22:40 | ||
| 0,0787 | -3.907 | 22:40 | ||
| 0,00004351 | 4.818 | 22:40 | ||
| 0,00000133 | 5.556 | 22:40 | ||
| 0,4809 | -1.877 | 22:40 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -2.457 | 22:40 | ||
| 90,22 | -2.275 | 22:40 | ||
| 2,76 | -2.335 | 22:40 | ||
| 0,815 | -2.301 | 22:40 | ||
| 0,02600 | -2.366 | 22:40 | ||
| 7,90 | -6.445 | 22:40 | ||
| 0,2415 | -6.395 | 22:40 | ||
| 0,198 | -3.747 | 22:40 | ||
| 0,3128 | -2.767 | 22:40 | ||
| 3,875 | -1.525 | 22:40 | ||
| 0,1185 | -1.766 | 22:40 | ||
| 109,40 | -2.147 | 22:39 | ||
| 3,35 | -2.191 | 22:40 | ||
| 0,5743 | -1.153 | 22:40 | ||
| 0,0175780 | -1.197 | 22:40 | ||
| 0,080 | -3.833 | 22:40 | ||
| 22,65 | -5.625 | 22:40 | ||
| 0,69 | -5.29 | 22:40 | ||
| 1.846,00 | 0.217 | 22:40 | ||
| 56,5 | 0.409 | 22:40 | ||
| 0,8980 | 45.425 | 22:40 | ||
| 0,02745 | 45.161 | 22:40 | ||
| 3,9960 | -1.309 | 22:40 | ||
| 0,1218 | -1.472 | 22:40 | ||
| 43,99 | -5.56 | 22:40 | ||
| 14,4500 | -0.069 | 22:40 | ||
| 0,442 | -0.136 | 22:40 | ||
| 0,7021 | -4.528 | 22:40 | ||
| 0,1973 | -2.472 | 22:40 | ||
| 0,310 | -4.111 | 22:40 | ||
| 0,2000 | 24.688 | 22:40 | ||
| 0,4105 | -7.399 | 22:40 | ||
| 2,57 | -2.357 | 22:40 | ||
| 287,97 | -3.414 | 22:40 | ||
| 8,81 | -3.388 | 22:40 | ||
| 5,23 | -2.682 | 22:40 | ||
| 0,15951 | -3.028 | 22:40 | ||
| 0,00047570 | 0.422 | 22:40 | ||
| 30,4 | -0.523 | 22:40 | ||
| 0,00033100 | -6.232 | 22:36 | ||
| 21,10 | -7.456 | 22:40 | ||
| 2,18 | -4.34 | 22:39 | ||
| 0,04351 | -4.374 | 22:40 | ||
| 0,001330 | -4.591 | 22:40 | ||
| 12,48 | -8.7 | 22:40 | ||
| 0,04888 | -5.345 | 22:40 | ||
| 0,01182 | -2.956 | 22:40 | ||
| 0,495 | -4.865 | 22:40 | ||
| 0,03088 | -5.043 | 22:40 | ||
| 0,179 | -4.989 | 22:40 | ||
| 4,881 | -1.692 | 22:40 | ||
| 0,1494 | -2.4 | 22:40 | ||
| 0,1494 | -1.691 | 22:40 | ||
| 224,3 | -0.752 | 22:40 | ||
| 6,85 | -0.982 | 22:40 | ||
| 0,3393 | -3.278 | 22:40 | ||
| 2,159 | -1.864 | 22:40 | ||
| 120,90 | 2.684 | 22:40 | ||
| 3,70 | 2.58 | 22:40 | ||
| 19,0000 | -2.962 | 22:40 | ||
| 0,5811 | -2.896 | 22:40 | ||
| 42,71 | 0.898 | 22:40 | ||
| 0,6080 | 1.064 | 22:40 | ||
| 10,85 | -1.721 | 22:40 | ||
| 0,332 | -1.659 | 22:40 | ||
| 478,20 | -0.727 | 22:40 | ||
| 14,67 | -0.272 | 22:40 | ||
| 0,0001986 | -3.826 | 22:40 | ||
| 4,768 | -0.791 | 22:40 | ||
| 903,00 | 4.309 | 22:40 | ||
| 27,56 | 3.882 | 22:40 | ||
| 114,98 | -3.999 | 22:40 | ||
| 3,52 | -4.17 | 22:40 | ||
| 84,4 | -0.671 | 22:40 | ||
| 32,7100 | 0.031 | 22:40 | ||
| 1,001 | -0.01 | 22:40 | ||
| 71,92 | -5.122 | 22:40 | ||
| 2,1988 | -5.306 | 22:40 | ||
| 10,2870 | -3.272 | 22:40 | ||
| 0,315 | -2.954 | 22:40 | ||
| 197,52 | 0.647 | 22:40 | ||
| 6,04 | 0.499 | 22:40 | ||
| 0,03614 | -3.601 | 22:40 | ||
| 1,62 | -5.214 | 22:40 | ||
| 0,5565 | -5.758 | 22:40 | ||
| 0,100 | -2.253 | 22:40 | ||
| 0,0059972 | -2.698 | 22:40 | ||
| 0,00018348 | -2.746 | 22:40 | ||
| 0,91 | -2.155 | 22:40 | ||
| 0,937 | -1.16 | 22:40 | ||
| 4,25 | -8.575 | 22:40 | ||
| 0,02009 | -4.832 | 22:40 | ||
| 29,34 | -2.489 | 22:40 | ||
| 0,90 | -2.513 | 22:40 | ||
| 23,68 | -4.378 | 22:40 | ||
| 0,7237 | -4.475 | 22:40 | ||
| 1,49 | 2.323 | 22:40 | ||
| 0,005346 | -5.28 | 22:40 | ||
| 4,465 | -0.468 | 22:40 | ||
| 1,522 | -2.947 | 22:40 | ||
| 0,04655 | -3.001 | 22:40 | ||
| 145,10 | 4.268 | 22:40 | ||
| 4,45 | 4.536 | 22:40 | ||
| 5,50 | 0.585 | 22:40 | ||
| 0,01900 | 6.323 | 22:40 | ||
| 1,787 | -1.759 | 22:40 | ||
| 0,3159 | -3.039 | 22:40 | ||
| 0,3860 | -1.254 | 22:40 | ||
| 8,01 | -2.791 | 22:40 | ||
| 0,25 | -2.623 | 22:40 | ||
| 26,91 | -1.967 | 22:40 | ||
| 330,40 | -1.078 | 22:40 | ||
| 3,43 | -1.325 | 22:40 | ||
| 8,498 | -2.869 | 22:40 | ||
| 0,2601 | -2.839 | 22:40 | ||
| 1,203 | -2.67 | 22:40 | ||
| 0,1943 | -7.871 | 22:40 | ||
| 3,63 | -6.15 | 22:40 | ||
| 0,1111 | -6.166 | 22:40 | ||
| 0,2997 | -3.633 | 22:40 | ||
| 0,80 | -2.363 | 22:40 | ||
| 3,68 | 4.222 | 22:40 | ||
| 0,3287 | -1.851 | 22:40 | ||
| 0,92 | -3.277 | 22:40 | ||
| 0,08231 | -5.835 | 22:40 | ||
| 0,002522 | -5.755 | 22:40 | ||
| 434,8 | -3.378 | 22:40 | ||
| 13,29 | -3.459 | 22:40 | ||
| 0,241 | -0.414 | 22:40 | ||
| 0,06332 | -3.549 | 22:40 | ||
| 24,1300 | -1.99 | 22:40 | ||
| 0,7390 | -2.06 | 22:40 | ||
| 97,3 | -0.805 | 22:40 | ||
| 67,3000 | -1.029 | 22:40 | ||
| 2,055 | -1.074 | 22:40 | ||
| 845,00 | -2.616 | 22:40 | ||
| 25,850 | -2.6 | 22:40 | ||
| 0,00956 | -2.747 | 22:40 | ||
| 7,6030 | -3.208 | 22:40 | ||
| 0,2330 | -2.795 | 22:40 | ||
| 0,06090 | -2.793 | 22:40 | ||
| 0,0091 | -2.694 | 22:40 | ||
| 0,02905 | -5.987 | 22:40 | ||
| 0,60080 | -2.673 | 22:40 | ||
| 0,0184 | -2.789 | 22:40 | ||
| 17,3400 | -4.252 | 22:40 | ||
| 0,530 | -4.346 | 22:40 | ||
| 0,03403 | 1.825 | 22:40 | ||
| 104,20 | -1.419 | 22:40 | ||
| 3,19 | -1.452 | 22:40 | ||
| 33,16 | -3.828 | 22:40 | ||
| 1,02 | -3.873 | 22:40 | ||
| 2,63 | -2.124 | 22:40 | ||
| 0,711 | -2.762 | 22:40 | ||
| 0,90 | -2.694 | 22:40 | ||
| 0,007051 | -2.341 | 22:40 | ||
| 0,191 | -3.152 | 22:40 | ||
| 0,00000629 | -4.407 | 22:40 | ||
| 0,4044 | -4.847 | 22:40 | ||
| 0,598 | -1.581 | 22:40 | ||
| 73,51 | -1.501 | 22:40 | ||
| 29,3 | -2.17 | 22:40 | ||
| 100,020 | -1.254 | 22:39 | ||
| 3,0600 | -1.322 | 22:39 | ||
| 64,60 | -2.564 | 22:40 | ||
| 1,97 | -2.954 | 22:40 | ||
| 0,122920 | 7.129 | 22:40 | ||
| 0,003760 | 7.001 | 22:40 | ||
| 0,00831 | -1.166 | 22:40 | ||
| 480,3 | 0.083 | 22:40 | ||
| 14,70 | -0.54 | 22:38 | ||
| 14,69 | 0.239 | 22:40 | ||
| 1,09 | -1.536 | 22:40 | ||
| 0,2597 | -2.952 | 22:40 | ||
| 2,82 | -0.529 | 22:40 | ||
| 0,08636 | -0.484 | 22:40 | ||
| 470,30 | -4.079 | 22:40 | ||
| 14,39 | -4.099 | 22:40 | ||
| 1,09 | 0.831 | 22:40 | ||
| 8,47 | -2.442 | 22:40 | ||
| 0,2590 | -2.338 | 22:40 | ||
| 0,00002746 | -13.81 | 22:40 | ||
| 1,757 | -14.626 | 22:40 | ||
| 0,1833 | -3.981 | 22:39 | ||
| 20,54 | -0.581 | 22:40 | ||
| 0,6284 | -0.633 | 22:40 | ||
| 0,00 | 1.107 | 22:40 | ||
| 0,0001 | 1.021 | 22:40 | ||
| 26,08 | -0.912 | 22:40 | ||
| 0,80 | -0.932 | 22:40 | ||
| 14,89 | -2.87 | 22:40 | ||
| 0,4553 | -2.9 | 22:40 | ||
| 57,49 | -4.055 | 22:40 | ||
| 1,75900 | -4.089 | 22:40 | ||
| 3,445 | -2.408 | 22:40 | ||
| 23,205 | -1.318 | 22:40 | ||
| 0,710 | -1.348 | 22:40 | ||
| 12,9000 | -2.935 | 22:40 | ||
| 0,3939 | -3.123 | 22:40 | ||
| 0,004581 | -3.375 | 22:40 | ||
| 11,7000 | -3.386 | 22:40 | ||
| 0,358 | -3.372 | 22:40 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0765 | -3.726 | 22:40 | ||
| 0,061 | -5.466 | 22:40 | ||
| 0,94500 | -2.174 | 22:40 | ||
| 0,02891 | -2.133 | 22:40 | ||
| 2.045,0000 | -2.526 | 22:40 | ||
| 62,5700 | -2.569 | 22:40 | ||
| 27,26 | -3.23 | 22:40 | ||
| 0,835 | -3.201 | 22:40 | ||
| 95.715,00 | 3.082 | 22:40 | ||
| 2.926 | 2.919 | 22:40 | ||
| 21,2 | -4.195 | 22:40 | ||
| 424,00 | -2.797 | 22:40 | ||
| 12,9 | -2.853 | 22:40 | ||
| 56,86 | 0.566 | 22:40 | ||
| 1,7360000 | 0.289 | 22:40 | ||
| 228,5 | 1.448 | 22:40 | ||
| 6,980 | 1.145 | 22:40 | ||
| 617,4 | 6.559 | 22:40 | ||
| 18,89 | 5.71 | 22:40 | ||
| 18,91 | 6.655 | 22:40 | ||
| 1,24 | -0.959 | 22:40 | ||
| 14,8900 | -4.367 | 22:40 | ||
| 0,4548 | -4.333 | 22:40 | ||
| 0,1240 | -1.821 | 22:40 | ||
| 25,70 | -4.674 | 22:40 | ||
| 24,78 | -3.58 | 22:40 | ||
| 0,76 | -3.573 | 22:40 | ||
| 0,6724 | -1.868 | 22:40 | ||
| 0,2140 | -3.473 | 22:40 | ||
| 29,76 | -5.407 | 22:40 | ||
| 0,9101 | -5.493 | 22:40 | ||
| 5,08 | -3.658 | 22:40 | ||
| 0,1557 | -2.93 | 22:40 | ||
| 4,74 | -2.046 | 22:40 | ||
| 0,651 | -3.412 | 22:40 | ||
| 23,1000 | -0.302 | 22:40 | ||
| 0,7061 | -0.325 | 22:40 | ||
| 0,678 | -2.08 | 22:40 | ||
| 0,02073 | -2.032 | 22:40 | ||
| 0,6382 | -1.966 | 22:40 | ||
| 0,00000612 | -1.131 | 22:40 | ||
| 12,736 | -2.667 | 22:40 | ||
| 0,3898 | -2.696 | 22:40 | ||
| 0,00227 | -3.971 | 22:40 | ||
| 76,69 | -3.656 | 22:40 | ||
| 2,35 | -3.497 | 22:40 | ||
| 1.394,00 | -1.554 | 22:40 | ||
| 42,69 | -1.591 | 22:40 | ||
| 1,58 | -1.527 | 22:40 | ||
| 0,93 | -2.369 | 22:40 | ||
| 0,1069 | -3.694 | 22:40 | ||
| 76.812,00 | 1.314 | 22:40 | ||
| 2.344 | 1.034 | 22:40 | ||
| 177,30 | -9.356 | 22:40 | ||
| 5,43 | -9.323 | 22:40 | ||
| 0,0265 | -2.715 | 22:40 | ||
| 0,000243 | -4.62 | 22:40 | ||
| 0,00000742 | -4.627 | 22:40 | ||
| 1,07 | -1.105 | 22:40 | ||
| 0,1896 | -7.195 | 22:40 | ||
| 1,74 | -3.076 | 22:40 | ||
| 0,3694 | -5.813 | 22:40 | ||
| 14,0900 | -5.626 | 22:40 | ||
| 0,4308 | -5.733 | 22:40 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.543 | 22:40 | ||
| 0,4050 | -0.418 | 22:40 | ||
| 0,02183 | -7.617 | 22:40 | ||
| 29,48 | -5.637 | 22:40 | ||
| 0,90 | -5.732 | 22:40 | ||
| 84,52 | -1.938 | 22:40 | ||
| 2,5870 | -2.23 | 22:40 | ||
| 0,2953 | -2.412 | 22:40 | ||
| 10,02 | -4.932 | 22:40 | ||
| 0,3794 | -6.367 | 22:40 | ||
| 175,50 | 2.981 | 22:40 | ||
| 5,38 | 2.81 | 22:40 | ||
| 0,686 | 2.496 | 22:40 | ||
| 4,56 | -3.08 | 22:40 | ||
| 19,2600 | -3.988 | 22:40 | ||
| 0,5887 | -4.074 | 22:40 | ||
| 0,01637 | -7.2 | 22:40 | ||
| 0,01261 | -2.37 | 22:40 | ||
| 107,9 | -1.461 | 22:40 | ||
| 4,049 | 0.02 | 22:40 | ||
| 4,049 | 0.397 | 22:40 | ||
| 0,1 | -1.748 | 22:40 | ||
| 57,76 | -0.892 | 22:40 | ||
| 1,766 | -0.842 | 22:40 | ||
| 3,8720 | -5.168 | 22:39 | ||
| 0,119 | -4.964 | 22:40 | ||
| 52,58 | -0.247 | 22:40 | ||
| 1,608 | -0.575 | 22:40 | ||
| 0,2056 | -2.142 | 22:40 | ||
| 0,0718 | -2.791 | 22:40 | ||
| 0,00219 | -2.749 | 22:40 | ||
| 0,0934 | 11.18 | 22:40 | ||
| 0,0636 | -3.943 | 22:40 | ||
| 0,1326 | -6.685 | 22:40 | ||
| 0,1892 | -4.541 | 22:40 | ||
| 2,75 | -4.212 | 22:40 | ||
| 267,62 | -4.353 | 22:40 | ||
| 8,192 | -4.299 | 22:40 | ||
| 3,235 | -2.853 | 22:40 | ||
| 0,09893 | -2.876 | 22:40 | ||
| 21,13 | -3.56 | 22:40 | ||
| 0,00605 | -5.025 | 22:40 | ||
| 5,420 | -1.616 | 22:40 | ||
| 0,00000052 | -1.887 | 22:39 | ||
| 1,0758 | -5.057 | 22:40 | ||
| 0,03296 | -5.014 | 22:40 | ||
| 14,99 | -1.769 | 22:40 | ||
| 0,4581 | -1.99 | 22:40 | ||
| 214,53 | 0.257 | 22:40 | ||
| 6,568 | 0.275 | 22:40 | ||
| 0,417 | -6.272 | 22:40 | ||
| 0,00741 | -3.704 | 22:40 | ||
| 19,4450 | -5.799 | 22:40 | ||
| 0,5945 | -5.948 | 22:40 | ||
| 0,824 | -1.318 | 22:40 | ||
| 0,00082800 | -2.016 | 22:40 | ||
| 0,00002534 | -2.011 | 22:40 | ||
| 2,9380 | -4.455 | 22:40 | ||
| 0,0899 | -4.219 | 22:40 | ||
| 0,1340 | -2.426 | 22:40 | ||
| 0,0041 | -2.738 | 22:40 | ||
| 0,04122 | -0.048 | 22:40 | ||
| 95,3000 | -1.346 | 22:40 | ||
| 2,913 | -1.721 | 22:40 | ||
| 4.683,4 | -2.246 | 22:40 | ||
| 143,27 | -2.285 | 22:40 | ||
| 0,03020 | -3.576 | 22:40 | ||
| 0,00092 | -3.699 | 22:40 | ||
| 45,20 | 1.141 | 22:40 | ||
| 0,2921 | -5.377 | 22:40 | ||
| 0,5304 | -1.959 | 22:40 | ||
| 0,00770 | -3.677 | 22:40 | ||
| 17,8000 | -0.168 | 22:40 | ||
| 0,5442 | -0.311 | 22:40 | ||
| 0,05748 | -0.174 | 22:40 | ||
| 2,9060 | 2.432 | 22:40 | ||
| 0,089 | 2.532 | 22:40 | ||
| 38,25 | -2.573 | 22:40 | ||
| 1,1690 | -2.664 | 22:40 | ||
| 86,65 | -1.656 | 22:40 | ||
| 2,649 | -1.856 | 22:40 | ||
| 38,77 | -3.413 | 22:40 | ||
| 1,18 | -3.612 | 22:40 | ||
| 0,01537 | 3.14 | 22:40 | ||
| 0,9309 | -3.942 | 22:40 | ||
| 1,036 | 0.097 | 22:40 | ||
| 11,61 | -2.845 | 22:40 | ||
| 0,355 | -2.872 | 22:40 | ||
| 0,99 | -5.461 | 22:40 | ||
| 0,2255 | -3.591 | 22:40 | ||
| 0,1175 | -0.617 | 22:40 | ||
| 0,00003751 | 0.321 | 22:40 | ||
| 78,45 | -0.934 | 22:40 | ||
| 2,398 | -0.704 | 22:40 | ||
| 342,00 | -3.77 | 22:40 | ||
| 10,46 | -3.772 | 22:40 | ||
| 0,450 | -4.215 | 22:40 | ||
| 0,562 | -1.056 | 22:40 | ||
| 0,0172 | -0.978 | 22:40 | ||
| 1.881,00 | -0.212 | 22:40 | ||
| 57,57 | -0.139 | 22:40 | ||
| 0,002447 | -4.227 | 22:40 | ||
| 0,1117 | -3.298 | 22:40 | ||
| 3,9370 | 2.979 | 22:40 | ||
| 0,12047 | 2.71 | 22:40 | ||
| 0,12047 | 2.966 | 22:40 | ||
| 0,03460 | -0.717 | 22:40 | ||
| 32,70 | 0.092 | 22:40 | ||
| 1,0003 | -0.04 | 22:40 | ||
| 1,0770 | -1.165 | 22:40 | ||
| 0,4191 | -4.228 | 22:40 | ||
| 92,25 | -1.569 | 22:40 | ||
| 2,82 | -1.604 | 22:40 | ||
| 119,20 | -3.404 | 22:40 | ||
| 3,65 | -3.57 | 22:40 | ||
| 251,30 | -3.16 | 22:40 | ||
| 7,68 | -3.056 | 22:40 | ||
| 1,0003 | -0.01 | 22:40 | ||
| 1,0029 | 0.02 | 22:40 | ||
| 32,670 | -0.031 | 22:40 | ||
| 0,63400 | 2.423 | 22:40 | ||
| 0,01943 | 2.512 | 22:40 | ||
| 5,44 | -12.516 | 22:40 | ||
| 0,17 | -12.74 | 22:40 | ||
| 1,2943 | -0.82 | 22:40 | ||
| 0,03965 | -0.726 | 22:40 | ||
| 0,0753 | -2.839 | 22:40 | ||
| 0,1117 | 7.635 | 22:40 | ||
| 23,8000 | -4.8 | 22:40 | ||
| 0,7278 | -5.136 | 22:40 | ||
| 0,03537 | -4.56 | 22:40 | ||
| 0,02570 | -4.069 | 22:40 | ||
| 0,2516 | -5.449 | 22:40 | ||
| 0,003501 | -3.58 | 22:40 | ||
| 0,2679 | -7.938 | 22:40 | ||
| 78,53 | -1.567 | 22:40 | ||
| 2,40 | -1.598 | 22:40 | ||
| 0,0691 | -2.427 | 22:40 | ||
| 3.254,21 | -0.403 | 22:40 | ||
| 64.032,01 | -0.861 | 22:40 | ||
| 96,80 | -6.347 | 22:40 | ||
| 2,97 | -6.281 | 22:40 | ||
| 6,00 | -1.8 | 22:40 | ||
| 0,0001283 | 0.391 | 22:40 | ||
| 154,79 | -1.883 | 22:40 | ||
| 4,73 | -2.089 | 22:40 | ||
| 65,71 | 0.107 | 22:40 | ||
| 0,3107 | -4.488 | 22:40 | ||
| 0,227 | -5.224 | 22:40 | ||
| 23,60 | -3.748 | 22:40 | ||
| 0,72 | -3.904 | 22:40 | ||
| 0,0017164 | 1.137 | 22:40 | ||
| 0,00005246 | 0.846 | 22:40 | ||
| 0,03779 | -3.498 | 22:40 | ||
| 3,735 | 0.161 | 22:37 | ||
| 0,1142 | -0.26 | 22:38 | ||
| 0,1142 | 0.088 | 22:40 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,155 | -3.91 | 22:40 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,007 | -1.371 | 22:40 | ||
| 0,180500 | -5.2 | 22:40 | ||
| 0,005532 | -4.867 | 22:40 | ||
| 338,90 | -3.612 | 22:40 | ||
| 10,32 | -3.911 | 22:40 | ||
| 7.027,00 | -0.777 | 22:40 | ||
| 0,879 | -4.708 | 22:40 | ||
| 23,0 | -1.96 | 22:40 | ||
| 23,0 | -1.455 | 22:40 | ||
| 8,80 | -2.331 | 22:40 | ||
| 0,82410 | -2.554 | 22:40 | ||
| 0,02519 | -2.779 | 22:40 | ||
| 0,5132 | -2.08 | 22:40 | ||
| 6,85 | 1.33 | 22:36 | ||
| 5,34 | -2.19 | 21:20 | ||
| 0,1991 | -1.87 | 22:40 | ||
| 18,89 | 5.69 | 22:40 | ||
| 0,46 | -3.19 | 22:11 | ||
| 0,093 | -7 | 22:39 | ||
| 66,25 | -2.08 | 22:40 | ||
| 2,24 | -1.32 | 22:39 | ||
| 20,16 | 24.44 | 22:40 | ||
| 2,95 | -0.33 | 22:09 | ||
| 12,03 | -2.59 | 22:39 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1507 | -7.03 | 22:39 | ||
| 0,193291 | -2.6 | 22:37 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 22:37 | ||
| 17,35 | -8.49 | 22:15 | ||
| 2,88 | 4.72 | 22:37 | ||
| 0,62 | -1.58 | 22:38 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -3.19 | 20:11 | ||
| 1,43 | -2.05 | 22:34 | ||
| 4,19 | -1.64 | 22:35 | ||
| 127,95 | 0.95 | 22:40 | ||
| 5,72 | -1.37 | 22:40 | ||
| 0,38 | -2.59 | 22:19 | ||
| 1,0345 | 3.07 | 22:40 | ||
| 24,80 | 2.01 | 22:40 | ||
| 2,95 | 11.32 | 22:40 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,94 | -1.05 | 22:31 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2330 | -3.85 | 22:40 | ||
| 0,94 | -3.09 | 22:05 | ||
| 0,35 | -4.61 | 22:39 | ||
| 4,60 | -2.74 | 22:11 | ||
| 1,45 | 0.69 | 22:24 | ||
| 2,26 | -1.73 | 18:47 | ||
| 6,17 | 4.57 | 22:10 | ||
| 5,8226 | -0.89 | 22:37 | ||
| 1,60 | -9.09 | 22:40 | ||
| 1,07 | -2.72 | 22:39 | ||
| 1,1550 | -3.59 | 22:36 | ||
| 52,7500 | -0.86 | 22:40 | ||
| 1,0029 | 0.06 | 22:01 | ||
| 0,36 | -2.68 | 22:39 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 22:38 | ||
| 12,02 | -0.08 | 22:22 | ||
| 6,37 | -3.33 | 22:36 | ||
| 4,19 | 4.75 | 22:28 | ||
| 0,000111 | -6.72 | 22:38 | ||
| 2,6514 | -2.55 | 22:40 | ||
| 4,52 | -3 | 22:02 | ||
| 5,82 | -2.02 | 21:43 | ||
| 2,56 | 0 | 22:06 | ||
| 7,6820 | -3.96 | 22:40 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | -8.8 | 22:08 | ||
| 0,0682 | -3.94 | 22:40 | ||
| 9,85 | -15.08 | 22:40 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -7.92 | 22:10 | ||
| 6,41000 | -1.08 | 22:40 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.