Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.516,20 | -2.105 | 17:44 | ||
| 63.523,60 | -0.87 | 17:43 | ||
| 2.072.445 | -1.984 | 17:44 | ||
| 3.121,55 | -2.319 | 17:44 | ||
| 3.122,20 | -0.36 | 17:43 | ||
| 101.819 | -2.162 | 17:44 | ||
| 474,2 | -2.005 | 17:44 | ||
| 15.467,00 | -1.965 | 17:44 | ||
| 2.716,00 | -1.559 | 17:44 | ||
| 83,3 | -1.676 | 17:44 | ||
| 16,978 | -1.262 | 17:44 | ||
| 0,5205 | -1.364 | 17:44 | ||
| 0,859 | 2.153 | 17:44 | ||
| 28,04 | 2.298 | 17:44 | ||
| 0,01 | -5.331 | 17:44 | ||
| 0,00 | -5.587 | 17:44 | ||
| 0,426 | -1 | 17:44 | ||
| 2.937,00 | -2.555 | 17:44 | ||
| 90,1 | -2.795 | 17:44 | ||
| 3,65300 | -4.597 | 17:44 | ||
| 0,112 | -4.924 | 17:44 | ||
| 177,30 | -4.882 | 17:44 | ||
| 5,44 | -4.928 | 17:44 | ||
| 1,17940 | 4.224 | 17:44 | ||
| 0,03623 | 4.199 | 17:44 | ||
| 77,00 | -4.585 | 17:44 | ||
| 2,35 | -4.903 | 17:44 | ||
| 15,28 | -2.114 | 17:44 | ||
| 0,469 | -1.97 | 17:44 | ||
| 0,469 | -2.212 | 17:44 | ||
| 0,2054 | -5.433 | 17:44 | ||
| 0,1314 | -4.367 | 17:44 | ||
| 48,54 | -5.802 | 17:44 | ||
| 1,49 | -5.942 | 17:44 | ||
| 30,62 | -7.224 | 17:44 | ||
| 0,94 | -7.228 | 17:44 | ||
| 1,140 | -7.242 | 17:44 | ||
| 32,59 | -4.4 | 17:44 | ||
| 1,00 | -4.766 | 17:44 | ||
| 0,00725 | -1.562 | 17:44 | ||
| 25,50 | -2.597 | 17:44 | ||
| 6,5730 | -8.569 | 17:44 | ||
| 0,2015 | -8.658 | 17:44 | ||
| 41,6 | -5.09 | 17:44 | ||
| 1,27 | -5.142 | 17:44 | ||
| 0,181 | -4.083 | 17:44 | ||
| 0,1175 | -6.672 | 17:44 | ||
| 63,99 | -1.372 | 17:43 | ||
| 1,9670 | -1.205 | 17:44 | ||
| 12,4490 | -3.935 | 17:44 | ||
| 0,3816 | -4.13 | 17:44 | ||
| 0,00878 | -1.79 | 17:44 | ||
| 0,24312 | -2.779 | 17:44 | ||
| 0,007454 | -3.056 | 17:44 | ||
| 1,69 | 0.974 | 17:44 | ||
| 0,05178 | 1.034 | 17:44 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,81 | -1.544 | 17:44 | ||
| 1,25 | -1.807 | 17:44 | ||
| 79,67 | -4.917 | 17:44 | ||
| 2,441 | -5.167 | 17:44 | ||
| 292,00 | -4.544 | 17:44 | ||
| 8,94 | -4.792 | 17:44 | ||
| 35,48 | -4.418 | 17:44 | ||
| 1,0869 | -4.608 | 17:44 | ||
| 0,1049 | -5.41 | 17:44 | ||
| 69,05 | -1.1 | 17:44 | ||
| 2,11 | -1.423 | 17:44 | ||
| 27,50 | -0.362 | 17:44 | ||
| 0,84 | -0.285 | 17:44 | ||
| 2,3316 | -3.373 | 17:44 | ||
| 0,07144 | -3.512 | 17:44 | ||
| 1.041,00 | -4.32 | 17:44 | ||
| 31,87 | -4.487 | 17:44 | ||
| 4,27 | 2.273 | 17:44 | ||
| 0,1059 | -7.024 | 17:44 | ||
| 0,1336 | -5.849 | 17:44 | ||
| 0,2043 | -25.925 | 17:44 | ||
| 3,2840 | 1.735 | 17:44 | ||
| 271,4 | -2.967 | 17:44 | ||
| 8,30 | -2.29 | 17:44 | ||
| 8,30 | -2.467 | 17:44 | ||
| 17,11 | -4.892 | 17:44 | ||
| 6,0330 | -5.528 | 17:44 | ||
| 0,1847 | -5.573 | 17:44 | ||
| 0,658 | -1.614 | 17:44 | ||
| 1.151,5 | -4.968 | 17:44 | ||
| 35,28 | -5.187 | 17:44 | ||
| 36,62 | -7.103 | 17:44 | ||
| 1,12 | -7.241 | 17:44 | ||
| 237,9 | -6.925 | 17:44 | ||
| 7,30 | -6.842 | 17:44 | ||
| 4,33 | -4.916 | 17:44 | ||
| 0,258 | -2.084 | 17:44 | ||
| 3,77 | -4.386 | 17:44 | ||
| 49,7200000 | -6.136 | 17:44 | ||
| 1,519 | -6.061 | 17:44 | ||
| 91,6500000 | -6.298 | 17:44 | ||
| 2,8040 | -6.689 | 17:43 | ||
| 0,2567 | -4.926 | 17:44 | ||
| 29,40 | -2.81 | 17:44 | ||
| 0,902 | -2.782 | 17:44 | ||
| 0,07305 | -5.742 | 17:44 | ||
| 0,498 | -7.124 | 17:44 | ||
| 398,90 | -2.612 | 17:44 | ||
| 12,9100 | -4.086 | 17:44 | ||
| 0,3954 | -4.169 | 17:44 | ||
| 0,3566 | -1.082 | 17:44 | ||
| 19.816 | 1.48 | 17:44 | ||
| 607,2 | 1.268 | 17:44 | ||
| 0,707 | -3.441 | 17:44 | ||
| 1,0 | 2.682 | 17:44 | ||
| 0,35220 | -0.984 | 17:44 | ||
| 0,01080 | -1.099 | 17:44 | ||
| 2,86 | -4.978 | 17:44 | ||
| 0,00087170 | 2.565 | 17:44 | ||
| 0,00002670 | 2.338 | 17:44 | ||
| 2,6280 | -3.595 | 17:44 | ||
| 0,0808 | -3.349 | 17:44 | ||
| 0,00004113 | -2.095 | 17:44 | ||
| 0,00000127 | -1.55 | 17:44 | ||
| 0,4815 | -5.328 | 17:44 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,293 | -2.233 | 17:44 | ||
| 91,13 | -4.825 | 17:44 | ||
| 2,79 | -5.141 | 17:44 | ||
| 0,819 | -5.053 | 17:44 | ||
| 0,02629 | -5.973 | 17:44 | ||
| 8,28 | 0.559 | 17:44 | ||
| 0,2542 | 0.953 | 17:44 | ||
| 0,200 | -6.358 | 17:44 | ||
| 0,3204 | -0.031 | 17:44 | ||
| 3,803 | -2.662 | 17:44 | ||
| 0,1165 | -2.949 | 17:44 | ||
| 110,70 | 0.545 | 17:44 | ||
| 3,38 | -0.207 | 17:44 | ||
| 0,5666 | -10.063 | 17:44 | ||
| 0,0173480 | -10.309 | 17:44 | ||
| 0,081 | -4.958 | 17:44 | ||
| 23,08 | -7.197 | 17:44 | ||
| 0,71 | -7.137 | 17:44 | ||
| 1.806,00 | -4.089 | 17:44 | ||
| 55,4 | -4.102 | 17:44 | ||
| 0,6294 | 19.612 | 17:44 | ||
| 0,01926 | 19.321 | 17:44 | ||
| 3,9950 | -4.243 | 17:44 | ||
| 0,1227 | -4.082 | 17:44 | ||
| 46,67 | -0.192 | 17:44 | ||
| 14,1700 | -3.997 | 17:43 | ||
| 0,434 | -4.43 | 17:44 | ||
| 0,7179 | -3.196 | 17:44 | ||
| 0,1972 | -6.185 | 17:44 | ||
| 0,316 | -6.96 | 17:44 | ||
| 0,1569 | -4.154 | 17:44 | ||
| 0,4321 | -1.885 | 17:44 | ||
| 2,58 | -4.757 | 17:44 | ||
| 291,92 | -0.839 | 17:44 | ||
| 8,95 | -0.974 | 17:44 | ||
| 5,28 | -4.456 | 17:44 | ||
| 0,16146 | -4.783 | 17:44 | ||
| 0,00047500 | -0.084 | 17:44 | ||
| 30,1 | -1.952 | 17:44 | ||
| 0,00034900 | -2.758 | 17:44 | ||
| 22,14 | -5.06 | 17:44 | ||
| 2,21 | -4.372 | 17:44 | ||
| 0,04405 | -4.592 | 17:44 | ||
| 0,001350 | -4.594 | 17:44 | ||
| 13,21 | -4.165 | 17:44 | ||
| 0,05066 | -5.096 | 17:44 | ||
| 0,01215 | -6.467 | 17:44 | ||
| 0,511 | -1.064 | 17:44 | ||
| 0,03166 | -1.86 | 17:44 | ||
| 0,183 | -10.367 | 17:44 | ||
| 4,891 | -3.091 | 17:44 | ||
| 0,1499 | -1.87 | 17:44 | ||
| 0,1500 | -3.214 | 17:44 | ||
| 222,4 | -3.388 | 17:44 | ||
| 6,82 | -3.427 | 17:44 | ||
| 0,3472 | -5.729 | 17:44 | ||
| 2,216 | -4.235 | 17:44 | ||
| 116,73 | -3.783 | 17:44 | ||
| 3,58 | -3.924 | 17:44 | ||
| 19,2600 | -1.785 | 17:44 | ||
| 0,5902 | -2.025 | 17:44 | ||
| 41,68 | -3.047 | 17:44 | ||
| 0,5914 | 0.068 | 17:44 | ||
| 10,86 | -1.452 | 17:44 | ||
| 0,332 | -1.98 | 17:44 | ||
| 473,90 | -4.108 | 17:44 | ||
| 14,53 | -4.345 | 17:44 | ||
| 0,0002034 | -4.011 | 17:44 | ||
| 4,709 | -0.381 | 17:44 | ||
| 852,10 | -4.097 | 17:44 | ||
| 26,14 | -3.4 | 17:44 | ||
| 118,00 | -1.985 | 17:44 | ||
| 3,62 | -2.084 | 17:44 | ||
| 83,0 | 4.681 | 17:44 | ||
| 32,6400 | 0.061 | 17:44 | ||
| 1,000 | -0.06 | 17:44 | ||
| 74,64 | -6.517 | 17:44 | ||
| 2,2879 | -6.677 | 17:44 | ||
| 10,4670 | -5.567 | 17:44 | ||
| 0,320 | -5.853 | 17:44 | ||
| 193,73 | -3.328 | 17:44 | ||
| 5,93 | -3.782 | 17:44 | ||
| 0,03681 | -4.041 | 17:44 | ||
| 1,67 | -4.9 | 17:43 | ||
| 0,5774 | -3.67 | 17:44 | ||
| 0,101 | -3.82 | 17:44 | ||
| 0,0062081 | 1.591 | 17:44 | ||
| 0,00019008 | 1.36 | 17:44 | ||
| 0,92 | -4.678 | 17:44 | ||
| 0,928 | -1.964 | 17:44 | ||
| 4,55 | -3.298 | 17:44 | ||
| 0,02088 | -3.064 | 17:44 | ||
| 28,46 | 1.777 | 17:44 | ||
| 0,87 | 1.714 | 17:44 | ||
| 24,43 | 3.732 | 17:44 | ||
| 0,7482 | 3.5 | 17:44 | ||
| 1,47 | 2.356 | 17:44 | ||
| 0,005532 | -4.324 | 17:44 | ||
| 4,479 | -3.511 | 17:44 | ||
| 1,531 | -2.991 | 17:44 | ||
| 0,04687 | -3.261 | 17:44 | ||
| 137,59 | -11.232 | 17:44 | ||
| 4,22 | -11.102 | 17:44 | ||
| 5,27 | -2.64 | 17:44 | ||
| 0,01767 | -3.601 | 17:44 | ||
| 1,797 | -5.57 | 17:44 | ||
| 0,3202 | -5.322 | 17:44 | ||
| 0,3841 | -4.071 | 17:44 | ||
| 7,93 | -4.111 | 17:44 | ||
| 0,24 | -4.37 | 17:44 | ||
| 27,12 | -0.986 | 17:44 | ||
| 330,60 | -5.218 | 17:44 | ||
| 3,41 | -3.401 | 17:44 | ||
| 8,674 | -5.522 | 17:44 | ||
| 0,2657 | -5.646 | 17:44 | ||
| 1,214 | -4.183 | 17:44 | ||
| 0,2053 | -4.777 | 17:44 | ||
| 3,92 | -8.046 | 17:44 | ||
| 0,1202 | -8.104 | 17:44 | ||
| 0,3068 | -4.155 | 17:44 | ||
| 0,77 | -3.779 | 17:44 | ||
| 3,43 | 7.226 | 17:44 | ||
| 0,3359 | -1.206 | 17:44 | ||
| 0,95 | -2.987 | 17:44 | ||
| 0,08362 | -3.229 | 17:44 | ||
| 0,002557 | -3.582 | 17:44 | ||
| 442,0 | -3.536 | 17:44 | ||
| 13,54 | -3.472 | 17:44 | ||
| 0,236 | -5.024 | 17:44 | ||
| 0,06360 | -6.139 | 17:44 | ||
| 24,5180 | -1.928 | 17:44 | ||
| 0,7510 | -2.268 | 17:44 | ||
| 96,4 | -4.031 | 17:44 | ||
| 67,5000 | -9.88 | 17:44 | ||
| 2,064 | -10.308 | 17:44 | ||
| 857,10 | -4.374 | 17:44 | ||
| 26,190 | -4.971 | 17:44 | ||
| 0,00944 | -3.87 | 17:44 | ||
| 7,6330 | -4.432 | 17:44 | ||
| 0,2342 | -4.564 | 17:44 | ||
| 0,06148 | -2.814 | 17:44 | ||
| 0,0091 | -5.811 | 17:44 | ||
| 0,03008 | -4.234 | 17:44 | ||
| 0,61320 | -4.143 | 17:44 | ||
| 0,0188 | -4.446 | 17:44 | ||
| 17,6000 | -5.681 | 17:44 | ||
| 0,536 | -6.338 | 17:44 | ||
| 0,03309 | -2.043 | 17:44 | ||
| 104,50 | -2.61 | 17:44 | ||
| 3,21 | -2.613 | 17:44 | ||
| 33,89 | -11.699 | 17:44 | ||
| 1,04 | -11.883 | 17:44 | ||
| 2,68 | 0.15 | 17:44 | ||
| 0,709 | -5.038 | 17:44 | ||
| 0,90 | -3.115 | 17:44 | ||
| 0,007081 | -3.607 | 17:44 | ||
| 0,194 | -4.16 | 17:44 | ||
| 0,00000662 | -2.647 | 17:42 | ||
| 0,4200 | -5.554 | 17:44 | ||
| 0,590 | -4.531 | 17:44 | ||
| 73,36 | -10.646 | 17:44 | ||
| 29,5 | -1.306 | 17:44 | ||
| 99,380 | -2.797 | 17:44 | ||
| 3,0500 | -2.369 | 17:44 | ||
| 65,20 | -3.693 | 17:44 | ||
| 2,00 | -3.57 | 17:44 | ||
| 0,115200 | 7.744 | 17:44 | ||
| 0,003533 | 7.484 | 17:44 | ||
| 0,00831 | -1.072 | 17:44 | ||
| 473,4 | -2.452 | 17:44 | ||
| 14,52 | -0.82 | 17:44 | ||
| 14,52 | -2.458 | 17:44 | ||
| 1,05 | -6.483 | 17:44 | ||
| 0,2611 | -6.214 | 17:44 | ||
| 2,72 | -1.272 | 17:44 | ||
| 0,08317 | -1.527 | 17:44 | ||
| 491,20 | 2.826 | 17:44 | ||
| 15,04 | 2.515 | 17:44 | ||
| 1,05 | -1.587 | 17:44 | ||
| 8,52 | -2.572 | 17:44 | ||
| 0,2617 | -2.605 | 17:44 | ||
| 0,00002795 | 8.333 | 17:44 | ||
| 1,784 | 6.507 | 17:44 | ||
| 0,1856 | -10.121 | 17:44 | ||
| 20,35 | -2.91 | 17:44 | ||
| 0,6228 | -3.217 | 17:44 | ||
| 0,00 | -3.291 | 17:44 | ||
| 0,0001 | -3.436 | 17:44 | ||
| 26,06 | -5.648 | 17:44 | ||
| 0,80 | -5.909 | 17:44 | ||
| 14,88 | -4.062 | 17:44 | ||
| 0,4559 | -4.303 | 17:44 | ||
| 59,01 | -3.119 | 17:44 | ||
| 1,80800 | -3.316 | 17:44 | ||
| 3,448 | -3.66 | 17:44 | ||
| 23,159 | -1.56 | 17:44 | ||
| 0,709 | -1.637 | 17:44 | ||
| 13,2600 | -4.398 | 17:44 | ||
| 0,4061 | -4.537 | 17:44 | ||
| 0,004649 | -4.538 | 17:44 | ||
| 11,5300 | -0.432 | 17:43 | ||
| 0,354 | -0.366 | 17:44 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0770 | -6.072 | 17:44 | ||
| 0,063 | -3.378 | 17:44 | ||
| 0,94700 | -2.371 | 17:44 | ||
| 0,02901 | -2.618 | 17:44 | ||
| 2.083,0000 | -4.406 | 17:44 | ||
| 63,7300 | -4.381 | 17:44 | ||
| 27,57 | -6.161 | 17:44 | ||
| 0,844 | -6.475 | 17:44 | ||
| 92.272,00 | -3.582 | 17:43 | ||
| 2.848 | -2.666 | 17:44 | ||
| 21,6 | -2.964 | 17:44 | ||
| 427,30 | -3.826 | 17:44 | ||
| 13,0 | -3.659 | 17:44 | ||
| 52,83 | -4.862 | 17:44 | ||
| 1,6230000 | -5.254 | 17:44 | ||
| 228,9 | 3.72 | 17:44 | ||
| 7,011 | 3.407 | 17:44 | ||
| 573,7 | -2.366 | 17:44 | ||
| 17,58 | -2.55 | 17:43 | ||
| 17,58 | -2.388 | 17:44 | ||
| 1,23 | -3.147 | 17:43 | ||
| 15,0900 | -3.083 | 17:44 | ||
| 0,4624 | -3.324 | 17:44 | ||
| 0,1238 | -5.134 | 17:44 | ||
| 25,99 | -5.765 | 17:44 | ||
| 25,62 | -4.617 | 17:44 | ||
| 0,78 | -5.246 | 17:44 | ||
| 0,6935 | 7.536 | 17:44 | ||
| 0,2187 | -3.995 | 17:44 | ||
| 31,25 | -6.881 | 17:44 | ||
| 0,9567 | -6.408 | 17:44 | ||
| 5,06 | -3.799 | 17:44 | ||
| 0,1546 | -4.094 | 17:44 | ||
| 4,82 | -1.774 | 17:44 | ||
| 0,658 | -3.801 | 17:44 | ||
| 22,6500 | 1.026 | 17:44 | ||
| 0,6939 | 0.77 | 17:44 | ||
| 0,682 | -3.153 | 17:44 | ||
| 0,02087 | -3.424 | 17:44 | ||
| 0,6490 | -1.112 | 17:44 | ||
| 0,00000631 | -2.171 | 17:44 | ||
| 13,041 | -4.573 | 17:44 | ||
| 0,3995 | -4.357 | 17:44 | ||
| 0,00231 | -4.948 | 17:43 | ||
| 78,65 | -2.901 | 17:44 | ||
| 2,41 | -3.139 | 17:44 | ||
| 1.408,00 | -4.348 | 17:44 | ||
| 43,22 | -4.359 | 17:44 | ||
| 1,51 | -4.744 | 17:44 | ||
| 0,94 | -3.633 | 17:43 | ||
| 0,1095 | -2.839 | 17:44 | ||
| 75.795,00 | 0.793 | 17:43 | ||
| 2.322 | 0.563 | 17:43 | ||
| 195,80 | -3.261 | 17:44 | ||
| 6,00 | -3.43 | 17:44 | ||
| 0,0262 | -4.167 | 17:44 | ||
| 0,000257 | 6.78 | 17:44 | ||
| 0,00000787 | 6.495 | 17:44 | ||
| 1,07 | -2.823 | 17:44 | ||
| 0,2004 | -8.66 | 17:44 | ||
| 1,77 | -4.981 | 17:44 | ||
| 0,3794 | -3.998 | 17:44 | ||
| 14,5100 | -8.048 | 17:44 | ||
| 0,4447 | -8.347 | 17:44 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -8.154 | 17:44 | ||
| 0,4083 | -4.759 | 17:44 | ||
| 0,02290 | -6.032 | 17:44 | ||
| 30,18 | -9.051 | 17:44 | ||
| 0,92 | -9.243 | 17:44 | ||
| 85,13 | -3.546 | 17:43 | ||
| 2,6030 | -3.913 | 17:44 | ||
| 0,2954 | -4.432 | 17:44 | ||
| 10,30 | -6.838 | 17:44 | ||
| 0,3958 | -3.909 | 17:44 | ||
| 170,01 | 0.479 | 17:44 | ||
| 5,23 | 1.064 | 17:44 | ||
| 0,661 | -4.634 | 17:44 | ||
| 4,63 | -4.672 | 17:44 | ||
| 19,7200 | -4.179 | 17:44 | ||
| 0,6037 | -4.296 | 17:44 | ||
| 0,01811 | -4.934 | 17:44 | ||
| 0,01265 | -7.095 | 17:44 | ||
| 108,2 | -0.185 | 17:44 | ||
| 3,962 | -1.52 | 17:44 | ||
| 3,960 | -2.655 | 17:44 | ||
| 0,1 | -2.75 | 17:44 | ||
| 56,84 | -4.854 | 17:44 | ||
| 1,739 | -5.076 | 17:44 | ||
| 3,9970 | -3.664 | 17:44 | ||
| 0,122 | -4.317 | 17:44 | ||
| 51,87 | -4.087 | 17:44 | ||
| 1,590 | -4.585 | 17:44 | ||
| 0,2063 | -4.623 | 17:44 | ||
| 0,0723 | -2.613 | 17:44 | ||
| 0,00221 | -3.073 | 17:44 | ||
| 0,0829 | -4.89 | 17:44 | ||
| 0,0646 | -5.307 | 17:44 | ||
| 0,1354 | -1.023 | 17:44 | ||
| 0,1999 | -5.529 | 17:44 | ||
| 2,85 | -6.841 | 17:44 | ||
| 275,70 | -3.517 | 17:44 | ||
| 8,447 | -3.606 | 17:44 | ||
| 3,290 | -3.121 | 17:44 | ||
| 0,10055 | -3.512 | 17:44 | ||
| 21,73 | -7.611 | 17:44 | ||
| 0,00621 | -6.459 | 17:44 | ||
| 5,441 | -1.929 | 17:44 | ||
| 0,00000051 | -1.923 | 17:43 | ||
| 1,0600 | -4.194 | 17:44 | ||
| 0,03257 | -4.008 | 17:44 | ||
| 14,83 | -4.507 | 17:44 | ||
| 0,4540 | -4.822 | 17:44 | ||
| 215,73 | 5.178 | 17:44 | ||
| 6,611 | 5.07 | 17:44 | ||
| 0,436 | -6.297 | 17:44 | ||
| 0,00757 | -2.07 | 17:44 | ||
| 20,3120 | 3.133 | 17:44 | ||
| 0,6216 | 2.812 | 17:44 | ||
| 0,836 | 0.772 | 17:44 | ||
| 0,00082211 | -2.13 | 17:44 | ||
| 0,00002520 | -2.288 | 17:44 | ||
| 3,0500 | -5.66 | 17:44 | ||
| 0,0931 | -6.072 | 17:44 | ||
| 0,1350 | -4.89 | 17:44 | ||
| 0,0041 | -5.322 | 17:44 | ||
| 0,04036 | -6.639 | 17:44 | ||
| 92,9000 | -3.93 | 17:44 | ||
| 2,848 | -4.011 | 17:44 | ||
| 4.752,2 | -4.855 | 17:44 | ||
| 145,66 | -4.928 | 17:44 | ||
| 0,02962 | -3.612 | 17:44 | ||
| 0,00091 | -4.167 | 17:44 | ||
| 45,69 | 1.039 | 17:44 | ||
| 0,2851 | -4.553 | 17:44 | ||
| 0,5369 | -1.468 | 17:44 | ||
| 0,00774 | -4.635 | 17:44 | ||
| 17,4000 | -5.793 | 17:44 | ||
| 0,5329 | -5.998 | 17:44 | ||
| 0,05615 | -4.393 | 17:44 | ||
| 2,7460 | -4.653 | 17:41 | ||
| 0,084 | -4.977 | 17:44 | ||
| 38,41 | -7.579 | 17:44 | ||
| 1,1710 | -8.229 | 17:44 | ||
| 87,34 | -2.924 | 17:44 | ||
| 2,674 | -3.344 | 17:44 | ||
| 39,86 | -4.298 | 17:43 | ||
| 1,22 | -4.691 | 17:44 | ||
| 0,01477 | -1.395 | 17:44 | ||
| 0,9662 | -3.746 | 17:44 | ||
| 1,017 | -0.489 | 17:44 | ||
| 11,71 | -2.871 | 17:44 | ||
| 0,359 | -2.765 | 17:44 | ||
| 1,03 | -4.752 | 17:44 | ||
| 0,2309 | 0.391 | 17:44 | ||
| 0,1185 | 6.394 | 17:44 | ||
| 0,00003806 | 3.819 | 17:44 | ||
| 78,68 | 1.431 | 17:44 | ||
| 2,411 | 1.644 | 17:44 | ||
| 350,60 | -4.754 | 17:44 | ||
| 10,73 | -4.96 | 17:44 | ||
| 0,458 | -4.068 | 17:44 | ||
| 0,561 | -4.302 | 17:44 | ||
| 0,0171 | -4.894 | 17:44 | ||
| 1.838,00 | -2.751 | 17:44 | ||
| 56,33 | -2.863 | 17:44 | ||
| 0,002501 | -4.724 | 17:44 | ||
| 0,1175 | -2.908 | 17:44 | ||
| 3,7863 | 2.721 | 17:44 | ||
| 0,11605 | 2 | 17:44 | ||
| 0,11605 | 2.572 | 17:44 | ||
| 0,03435 | -3.835 | 17:44 | ||
| 32,64 | -0.031 | 17:34 | ||
| 1,0005 | -0.14 | 17:43 | ||
| 1,0639 | -4.574 | 17:44 | ||
| 0,4323 | -1.995 | 17:44 | ||
| 90,04 | -3.947 | 17:44 | ||
| 2,76 | -4.167 | 17:44 | ||
| 119,30 | -4.636 | 17:44 | ||
| 3,65 | -4.745 | 17:44 | ||
| 255,80 | 1.187 | 17:44 | ||
| 7,84 | 0.992 | 17:44 | ||
| 1,0005 | 0.03 | 17:44 | ||
| 1,0029 | 0.11 | 17:43 | ||
| 32,630 | 0.123 | 17:44 | ||
| 0,60500 | -3.968 | 17:44 | ||
| 0,01858 | -3.893 | 17:44 | ||
| 5,44 | -1.486 | 17:44 | ||
| 0,17 | -1.607 | 17:44 | ||
| 1,2846 | -2.888 | 17:44 | ||
| 0,03920 | -3.472 | 17:44 | ||
| 0,0757 | -2.949 | 17:44 | ||
| 0,0987 | -11.967 | 17:44 | ||
| 24,6500 | -3.749 | 17:44 | ||
| 0,7551 | -3.316 | 17:44 | ||
| 0,03609 | -5.672 | 17:44 | ||
| 0,02608 | -3.084 | 17:44 | ||
| 0,2546 | -6.535 | 17:44 | ||
| 0,003559 | -5.068 | 17:44 | ||
| 0,2820 | -4.472 | 17:44 | ||
| 79,19 | -3.568 | 17:44 | ||
| 2,43 | -3.499 | 17:44 | ||
| 0,0695 | -6.208 | 17:44 | ||
| 3.238,19 | -2.071 | 17:44 | ||
| 63.519,80 | -2.224 | 17:44 | ||
| 97,76 | -7.774 | 17:44 | ||
| 3,00 | -8.081 | 17:44 | ||
| 6,01 | -4.905 | 17:43 | ||
| 0,0001250 | -5.375 | 17:44 | ||
| 156,03 | -6.367 | 17:44 | ||
| 4,78 | -6.489 | 17:44 | ||
| 65,07 | -2.852 | 17:43 | ||
| 0,3173 | -7.168 | 17:44 | ||
| 0,234 | -4.925 | 17:44 | ||
| 24,22 | -5.705 | 17:44 | ||
| 0,74 | -5.777 | 17:44 | ||
| 0,0016501 | -4.003 | 17:44 | ||
| 0,00005063 | -4.055 | 17:44 | ||
| 0,03857 | -6.926 | 17:44 | ||
| 3,686 | -2.693 | 17:44 | ||
| 0,1130 | -2.42 | 17:44 | ||
| 0,1129 | -2.672 | 17:44 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,159 | -6.306 | 17:44 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,007 | -1.275 | 17:44 | ||
| 0,184400 | -5.629 | 17:44 | ||
| 0,005643 | -5.934 | 17:44 | ||
| 340,20 | -6.947 | 17:44 | ||
| 10,43 | -7.206 | 17:44 | ||
| 7.053,00 | -0.283 | 17:44 | ||
| 0,916 | -10.066 | 17:44 | ||
| 23,0 | -0.56 | 17:44 | ||
| 22,9 | -1.545 | 17:44 | ||
| 8,87 | -3.9 | 17:44 | ||
| 0,82950 | -3.558 | 17:44 | ||
| 0,02541 | -3.677 | 17:44 | ||
| 0,5095 | -4.013 | 17:44 | ||
| 6,77 | 1.34 | 17:35 | ||
| 5,50 | -0.72 | 17:24 | ||
| 0,2015 | -6.37 | 17:44 | ||
| 17,58 | -2.66 | 17:44 | ||
| 0,48 | -0.41 | 17:22 | ||
| 0,091 | -7.14 | 17:39 | ||
| 66,39 | -3.53 | 17:44 | ||
| 2,27 | -6.96 | 17:37 | ||
| 16,55 | 7.11 | 17:39 | ||
| 3,32 | 5.39 | 17:23 | ||
| 13,17 | 10.76 | 17:44 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1566 | 3.43 | 17:43 | ||
| 0,192698 | -0.56 | 17:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 17:44 | ||
| 17,64 | -5.92 | 17:35 | ||
| 2,29 | -23.41 | 17:44 | ||
| 0,64 | 0 | 17:44 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | 3.04 | 16:36 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:44 | ||
| 123,94 | -3.06 | 17:44 | ||
| 5,78 | 2.12 | 17:44 | ||
| 0,38 | 4.45 | 17:25 | ||
| 0,9995 | -1.98 | 17:44 | ||
| 24,01 | -1.23 | 17:43 | ||
| 2,65 | 0 | 17:08 | ||
| 4,58 | -0.43 | 17:35 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2343 | -2.2 | 17:44 | ||
| 0,97 | 1.04 | 17:32 | ||
| 0,36 | -5.94 | 17:42 | ||
| 4,57 | -2.55 | 17:24 | ||
| 1,40 | -10.25 | 17:22 | ||
| 2,30 | -1.28 | 17:22 | ||
| 5,88 | 1.73 | 17:35 | ||
| 5,7979 | 0.32 | 17:39 | ||
| 1,76 | -0.56 | 17:44 | ||
| 1,08 | 1.88 | 17:43 | ||
| 1,1590 | -2.52 | 17:44 | ||
| 52,8200 | -3.17 | 17:44 | ||
| 1,0029 | 0.08 | 17:44 | ||
| 0,38 | -3.07 | 17:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 16:45 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -2.76 | 17:35 | ||
| 4,00 | -0.49 | 17:30 | ||
| 0,000118 | 0 | 17:43 | ||
| 2,6732 | -1.75 | 17:44 | ||
| 4,61 | 1.76 | 16:59 | ||
| 5,87 | 0.17 | 17:42 | ||
| 2,52 | -5.26 | 17:18 | ||
| 7,8420 | 0.87 | 17:44 | ||
| 3,30 | 2.48 | 17:17 | ||
| 8,02 | -4.63 | 17:23 | ||
| 0,0673 | -2.32 | 17:44 | ||
| 11,84 | 16.76 | 17:43 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -1.22 | 17:35 | ||
| 6,37000 | -2.6 | 17:44 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.