FİNANS

Bize Ulaşın BİZE ULAŞIN

Pundi X TetherUS

PUNDIX
Binance
0,383
Son: 17 Haziran 2024 23:44
-12,18 %
Günlük Değişim
0,440 En Yüksek
0,370 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.619,99 0.075 23:45
66.620,00 0.15 23:44
2.234.919 0.621 23:45
3.529,25 -2.112 23:45
3.529,24 -2 23:44
118.421 -1.541 23:45
422,8 -1.261 23:45
14.098,00 -1.178 23:44
2.589,00 -1.634 23:45
77,1 -2.206 23:45
17,227 5.545 23:45
0,5135 4.946 23:45
0,624 -4.588 23:45
20,93 -4.079 23:45
0,01 -8.776 23:45
0,00 -9.326 23:45
0,390 -6.603 23:45
2.890,00 1.332 23:45
86,3 0.736 23:45
2,54900 -6.937 23:45
0,076 -7.317 23:44
129,60 -7.097 23:45
3,87 -7.507 23:45
0,75830 -6.751 23:45
0,02268 -6.973 23:45
60,76 -10.515 23:43
1,82 -10.713 23:44
13,72 -1.01 23:45
0,410 -1.54 23:44
0,410 -1.681 23:45
0,1803 -3.994 23:44
0,0899 -9.557 23:44
19,05 -9.243 23:45
0,57 -9.698 23:45
18,72 -9.913 23:45
0,56 -10.186 23:45
1,232 -5.376 23:45
26,71 -7.642 23:45
0,80 -8.506 23:45
0,00515 -6.381 23:44
19,17 -9.533 23:45
4,9530 -3.919 23:44
0,1474 -4.842 23:45
42,7 -8.903 23:45
1,27 -9.402 23:45
0,141 -9.603 23:45
0,0921 -6.02 23:45
50,03 -6.695 23:45
1,4950 -6.97 23:45
7,0600 -8.073 23:45
0,2105 -8.518 23:45
0,00735 -7.663 23:45
0,17443 -4.735 23:44
0,005199 -5.335 23:45
1,08 -7.428 23:44
0,03231 -7.58 23:44
7,407 1.633 06:00
34,56 -2.976 23:45
1,03 -3.652 23:45
82,76 -10.384 23:45
2,474 -10.718 23:45
252,90 -3.694 23:45
7,56 -4.061 23:45
29,33 -4.835 23:45
0,8749 -5.324 23:45
0,0663 -11.482 23:45
57,66 -9.183 23:45
1,72 -9.769 23:45
24,67 -11.798 23:45
0,74 -12.05 23:45
1,7923 -7.523 23:44
0,05378 -7.34 23:45
904,00 -5.439 23:45
26,98 -5.966 23:45
2,65 -7.248 23:45
0,0730 -7.595 23:45
0,1098 -8.804 23:45
0,1214 -6.83 23:45
2,5280 -11.08 23:44
237,4 -1.248 23:44
7,07 -1.94 23:44
7,07 -1.941 23:45
20,10 -4.331 23:45
5,3450 -6.327 23:44
0,1596 -6.612 23:44
0,707 -4.962 23:44
963,4 -3.234 23:45
28,76 -3.619 23:45
23,52 -9.781 23:44
0,70 -10.411 23:45
212,1 -5.313 23:44
6,32 -6.064 23:45
3,52 -5.195 23:45
0,415 4.197 23:45
3,31 -3.783 23:45
43,0500000 -4.312 23:45
1,289 -4.021 23:45
68,7300000 -8.103 23:44
2,0550 -8.341 23:44
0,2006 -6.13 23:45
21,54 -9.95 23:45
0,642 -10.505 23:45
0,05028 -14.271 23:44
0,427 -10.139 23:45
312,70 -5.443 23:45
9,5400 -7.826 23:44
0,2846 -8.489 23:45
0,2622 -7.054 23:45
20.383 0.187 23:45
607,7 -0.328 23:45
0,668 -3.649 23:44
1,0 -11.496 23:44
0,31170 -10.328 23:45
0,00929 -10.81 23:45
2,61 -5.606 23:45
0,00078360 -6.268 23:45
0,00002338 -6.778 23:45
2,3370 -4.961 23:43
0,0698 -5.292 23:44
0,00003044 -8.89 23:44
0,00000091 -9 23:45
0,5880 -0.524 23:45
29,330 0.583 06:00
1,0003 -0.08 08:00
0,199 -6.055 23:45
83,27 -0.904 23:45
2,47 -2.298 23:45
0,621 -7.024 23:45
0,01846 -5.96 23:45
6,07 -4.442 23:45
0,1812 -4.682 23:45
0,153 -6.728 23:44
0,2573 -5.751 23:45
3,097 -7.827 23:45
0,0923 -8.313 23:45
80,00 -7.514 23:44
2,38 -7.986 23:44
0,3997 -8.765 23:45
0,0119560 -9.052 23:45
0,056 -5.964 23:44
24,16 -3.783 23:45
0,72 -4.052 23:45
1.727,00 -4.321 23:44
51,5 -4.421 23:45
0,3101 -5.888 23:45
0,00927 -6.177 23:45
3,3690 -5.445 23:44
0,1004 -6.219 23:45
70,91 -5.73 23:44
10,8700 -1.361 23:45
0,324 -1.641 23:45
0,7605 -11.219 23:44
0,1743 -5.886 23:45
0,248 -9.247 23:45
0,1147 -8.751 23:45
0,3387 -7.307 23:44
3,42 22.969 23:45
210,83 -10.888 23:44
6,28 -11.407 23:45
4,40 -6.539 23:44
0,13106 -7.411 23:45
0,00037810 -1.97 23:45
25,2 -1.946 23:45
0,00024120 -11.029 23:44
16,09 -10.957 23:44
1,95 -6.169 23:45
0,03499 -4.347 23:44
0,001043 -4.923 23:44
11,72 -7.112 23:45
0,03587 -8.542 23:44
0,00859 -6.427 23:45
0,434 -7.183 23:45
0,02381 -4.836 23:45
0,149 -6.049 23:45
4,383 -3.628 23:45
0,1307 -4.02 23:44
0,1307 -4.102 23:45
206,6 -3.232 23:45
6,18 -3.365 23:45
0,3257 -3.781 23:45
1,436 -6.082 23:45
63,27 -7.283 23:45
1,89 -7.482 23:45
22,2400 -6.16 23:44
0,6627 -6.596 23:45
31,41 -5.335 23:45
0,3551 -10.464 23:44
6,92 -5.205 23:45
0,207 -5.576 23:45
764,90 -4.84 23:45
22,79 -5.592 23:45
0,0001355 -9.667 23:44
2,747 -7.664 23:44
809,70 -4.853 23:44
24,24 -4.978 23:45
118,67 -11.92 23:45
3,54 -12.469 23:45
52,1 -7.7 23:44
33,5500 0.63 23:45
1,000 0.09 23:45
45,05 -8.787 23:45
1,3430 -9.318 23:45
11,4530 -5.721 23:44
0,343 -5.401 23:44
166,49 -4.89 23:45
4,97 -5.202 23:45
0,02764 -5.537 23:45
1,26 -8.796 23:45
0,4033 -7.627 23:45
0,070 -5.63 23:45
0,0061763 -10.488 23:45
0,00018398 -11.035 23:45
0,68 -6.38 23:45
0,695 -3.324 23:44
3,21 -4.577 23:44
0,01672 -6.54 23:44
35,73 -6.777 23:44
1,07 -7.016 23:45
19,80 -6.282 23:45
0,5917 -6.347 23:45
1,47 -8.541 23:45
0,004350 -8.382 23:44
3,851 4.025 23:45
1,008 -8.672 23:45
0,03001 -9.226 23:45
84,13 -7.08 23:45
2,51 -7.514 23:45
3,76 -8.232 23:45
0,01803 -4.502 23:45
1,373 -8.099 23:44
0,2357 -8.82 23:45
0,3803 -11.228 23:45
5,91 -8.514 23:44
0,18 -9.367 23:45
30,78 -5.321 23:45
321,40 -2.9 23:45
2,85 -7.145 23:45
7,300 -7.595 23:45
0,2180 -7.978 23:45
1,079 -7.541 23:45
0,1590 -5.357 23:45
2,74 -4.334 23:45
0,0820 -4.429 23:45
0,2306 -9.675 23:45
0,54 -13.798 23:45
2,45 -11.508 23:45
0,2234 -10.747 23:45
0,63 -8.579 23:45
0,06512 -4.67 23:45
0,001945 -5.076 23:45
300,7 -4.661 23:45
8,93 -5.43 23:45
0,158 -12.243 23:45
0,04770 -6.927 23:45
16,7900 -10.021 23:45
0,5017 -10.283 23:45
76,1 -4.819 23:45
54,6000 -4.042 23:45
1,627 -4.551 23:45
727,00 -13.163 23:45
21,650 -13.676 23:45
0,00692 -9.542 23:45
5,9090 -7.237 23:45
0,1772 -7.177 23:45
0,05137 1.965 23:45
0,0063 -13.257 23:45
0,02053 -10.114 23:44
1,24600 0.858 23:45
0,0371 0.202 23:45
11,8400 -6.329 23:45
0,353 -6.857 23:45
0,02791 -2.549 23:44
90,80 -5.809 23:45
2,71 -6.196 23:45
29,13 -4.429 23:45
0,87 -4.882 23:45
1,95 -5.703 23:45
0,513 -8.54 23:45
0,62 -4.186 23:45
0,006270 -6.89 23:45
0,167 -7.115 23:45
0,00000541 -6.724 23:44
0,3604 -6.121 23:43
0,595 -21.061 23:45
65,06 -5.915 23:45
25,1 -6.234 23:44
57,270 -10.193 23:45
1,7110 -10.513 23:45
68,70 -4.451 23:44
2,05 -5.056 23:45
0,081410 -8.394 23:45
0,002425 -8.971 23:45
0,00708 -10.294 23:45
490,2 -2.873 23:45
14,64 -3.24 23:43
14,65 -3.115 23:45
0,85 -7.476 23:44
0,2307 -10.058 23:45
2,01 -9.605 23:44
0,06037 -9.653 23:45
683,20 -9.378 23:44
20,41 -9.624 23:45
0,95 -2.567 23:45
6,04 -5.993 23:44
0,1802 -6.584 23:45
0,00001593 -5.851 23:45
1,063 -5.343 23:44
0,1478 -7.219 23:44
16,10 -6.936 23:45
0,4796 -7.502 23:45
0,00 -6.875 23:45
0,0001 -7.341 23:45
21,50 -6.846 23:44
0,64 -7.363 23:45
12,00 -6.76 23:44
0,3579 -7.184 23:45
39,62 -7.408 23:45
1,18200 -7.728 23:45
2,671 -5.418 23:44
19,838 -4.067 23:45
0,590 -4.713 23:45
11,5600 -13.602 23:44
0,3443 -14.14 23:45
0,002885 -12.945 23:45
8,7600 -7.203 23:43
0,262 -7.556 23:44
0,49 -3.704 06:00
0,0508 -5.366 23:45
0,043 -13.781 23:45
0,67300 -5.874 23:45
0,02005 -6.265 23:45
1.930,0000 -4.455 23:42
57,6400 -5.104 23:45
20,27 -7.864 23:45
0,608 -7.885 23:45
77.588,00 -4.075 23:45
2.312 -4.934 23:45
18,3 -6.025 23:45
403,60 -5.811 23:44
12,0 -6.291 23:45
37,68 -7.511 23:45
1,1210000 -8.639 23:45
174,8 -7.763 23:45
5,208 -8.326 23:45
400,2 -5.613 23:44
11,90 -6.45 23:43
11,90 -6.373 23:45
1,32 -1.783 23:44
11,8100 -6.64 23:45
0,3509 -7.682 23:45
0,0882 -7.158 23:45
20,14 -9.483 23:45
19,35 -8.25 23:45
0,58 -8.478 23:45
0,4278 -4.658 23:44
0,1959 -6.133 23:44
19,01 -9.803 23:45
0,5685 -10.005 23:45
3,68 -7.213 23:45
0,1098 -7.576 23:45
3,50 -11.937 23:44
0,383 -1.289 06:00
23,8600 -5.542 23:45
0,7131 -5.837 23:45
0,537 -6.932 23:44
0,01608 -7.106 23:45
0,3235 -11.078 23:45
0,00000340 -5.028 23:45
7,582 -4.533 23:44
0,2258 -5.206 23:44
0,00189 -8.555 23:45
65,86 -5.955 23:45
1,96 -6.698 23:45
1.414,00 -7.339 23:45
42,38 -7.326 23:45
1,80 1.571 23:45
0,58 -4.985 23:44
0,0816 -6.849 23:45
78.076,00 0.436 23:45
2.318 -0.643 23:45
177,60 -6.378 23:45
5,30 -6.935 23:45
0,0898 -18.445 23:45
0,000383 -6.52 23:45
0,00001142 -7.079 23:45
0,81 -5.368 23:45
0,1508 -6.161 23:44
1,84 -7.532 23:45
0,3065 -5.721 23:45
10,9300 -9.219 23:45
0,3258 -9.701 23:45
0,235 3.21 06:00
0,60 -7.194 23:44
0,3443 -14.566 23:45
0,01814 -9.164 23:45
19,43 -9.961 23:44
0,58 -10.398 23:45
61,05 -10.759 23:43
1,8220 -11.122 23:45
0,2217 -9.584 23:45
8,73 -7.941 23:44
0,3625 -8.897 23:45
111,24 -10.283 23:44
3,32 -10.624 23:44
0,383 -12.176 23:44
3,83 -9.009 23:45
11,4100 -5.936 23:45
0,3385 -6.954 23:45
0,01541 -8.654 23:44
0,00823 -12.72 23:44
80,9 -2.764 23:45
2,796 -5.73 23:44
2,796 -5.795 23:45
0,0 -6.052 23:45
45,80 -6.473 23:45
1,369 -6.934 23:45
3,5850 -3.655 23:44
0,107 -4.211 23:44
54,12 -6.882 23:44
1,608 -7.967 23:45
0,1416 -7.511 23:45
0,0527 -6.43 23:45
0,00157 -6.991 23:45
0,0548 -8.409 23:45
0,0521 -5.136 23:45
0,1160 -5.383 23:45
0,1130 -1.739 23:45
2,25 -6.364 23:45
265,11 -4.743 23:45
7,907 -5.226 23:45
3,506 -11.621 23:45
0,10453 -12.093 23:45
26,84 -6.121 23:45
0,00587 -7.322 23:45
4,384 -6.044 23:45
0,00000033 -5.714 23:44
0,7273 -7.35 23:44
0,02175 -7.565 23:45
11,60 -8.733 23:45
0,3455 -9.46 23:45
125,75 -14.942 23:44
3,754 -15.279 23:44
0,317 -5.123 23:44
0,00470 -10.119 23:45
12,8750 -7.434 23:45
0,3864 -7.294 23:45
0,803 -0.434 23:45
0,00065280 -6.476 23:45
0,00001945 -6.982 23:45
2,0170 -3.075 23:44
0,0603 -3.613 23:45
0,1136 -6.684 23:45
0,0034 -7.412 23:45
0,02684 -9.017 23:45
68,0000 -7.231 23:45
2,028 -7.692 23:45
4.825,5 -2.995 23:45
143,81 -3.541 23:45
0,02603 -6.232 23:45
0,00078 -6.731 23:45
39,46 -6.978 23:45
0,1993 -11.225 23:45
0,4684 -10.061 23:45
0,00530 -5.205 23:45
12,9500 -12.5 23:45
0,3865 -12.734 23:45
0,04022 -9.942 23:44
1,6220 -12.277 23:44
0,048 -12.658 23:45
27,35 -11.859 23:45
0,8160 -12.634 23:45
58,93 -7.343 23:44
1,762 -7.797 23:45
30,35 -4.978 23:45
0,91 -5.246 23:45
0,01210 -1.53 23:44
0,7493 -6.606 23:45
0,898 -4.772 23:45
8,64 -6.954 23:45
0,258 -7.253 23:45
0,59 -12.669 23:45
0,1335 -11.881 23:45
0,0747 -8.139 23:44
0,00002329 -8.487 23:45
51,70 -8.544 23:45
1,552 -8.437 23:45
250,60 -6.909 23:45
7,47 -7.55 23:45
0,383 -5.508 23:44
0,457 -6.463 23:45
0,0137 -6.953 23:45
3.287,00 -6.005 23:45
98,01 -6.506 23:45
0,002010 -5.943 23:45
0,1634 -13.046 23:45
3,9290 1.185 23:44
0,11714 0.72 23:44
0,11716 0.688 23:45
0,02456 -10.496 23:45
33,43 0.541 23:42
0,9966 -0.06 23:45
1,0787 -2.907 23:45
0,3200 -5.855 23:44
93,75 -6.939 23:45
2,79 -7.585 23:45
144,00 19.9 23:45
4,30 18.937 23:45
364,20 -5.329 23:44
10,87 -5.79 23:45
1,0004 -0.05 23:45
1,0012 0.04 23:44
33,550 0.57 23:45
0,63280 -8.661 23:44
0,01887 -9.192 23:45
5,39 -8.424 23:45
0,16 -8.715 23:45
0,9303 -5.197 23:45
0,02777 -5.608 23:45
0,0741 -8.856 23:45
0,0854 -8.031 23:45
13,4400 -3.17 23:44
0,4004 -3.611 23:44
0,02611 -9.34 23:45
0,01928 -8.669 23:44
0,1901 -7.178 23:45
0,002562 -6.735 23:45
0,2116 -5.027 23:44
36,02 0.028 06:00
1,08 0.186 06:00
0,0416 -14.215 23:45
3.672,07 -2.159 23:45
66.457,08 -0.268 23:45
78,89 -8.257 23:45
2,35 -8.584 23:45
5,16 -6.859 23:45
0,0000949 -4.719 23:45
103,68 -10.187 23:45
3,10 -10.42 23:45
73,26 -1.559 06:00
0,2293 -8.133 23:45
0,156 -7.601 23:45
18,69 -8.962 23:45
0,56 -9.558 23:45
0,0011229 -8.26 23:45
0,00003357 -8.603 23:45
0,01596 -4.603 06:00
3,275 -0.516 23:45
0,0979 -0.91 23:42
0,0978 -0.912 23:45
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,006 -5.005 23:45
29,03 -1.66 06:00
0,766 -5.665 23:45
0,154000 -6.61 23:44
0,004593 -7.118 23:45
251,80 -5.693 23:44
7,52 -6.117 23:45
6.072,00 -2.379 23:45
0,733 -6.186 23:45
21,8 -3.76 23:44
21,8 -3.929 23:44
6,93 -4.808 23:45
0,61400 -6.331 23:45
0,01839 -6.46 23:45
0,3815 -7.313 23:45
7,14 -0.97 23:32
4,50 -7.78 23:37
0,1474 -4.6 23:44
11,90 -6.44 23:44
0,47 1.29 23:42
0,097 1.04 23:35
48,17 -2.43 23:44
2,08 -1.88 23:43
4,71 2.39 23:44
3,10 5.8 23:34
10,05 2.03 23:44
0,000002 0 10:00
1,3836 -5.52 23:44
0,187875 -1.95 23:44
0,0637 -2.3 10:56
1,0005 0 17:39
14,20 2.15 23:35
2,74 0 20:39
0,61 -1.61 23:43
0,025600 0 06:28
2,23 -2.19 23:01
1,67 3.08 23:35
3,51 18.58 23:26
93,48 -5.89 23:45
4,71 -1.87 23:44
0,28 -12.81 23:44
0,8671 -4.13 23:45
24,79 -0.6 23:44
2,43 -0.4 22:20
5,83 8.97 22:55
0,82 1.23 23:35
4,67 0 06:17
1,8250 2.36 07:59
0,1769 -7.05 23:44
0,67 1.51 22:32
0,35 -2.2 23:43
3,91 1.03 22:51
1,21 2.54 23:35
1,66 -1.19 21:04
6,48 1.25 23:33
5,7245 -2.55 23:43
1,78 -0.55 21:16
0,87 1.16 23:44
1,0070 -4.91 23:43
45,4000 -1.11 23:44
1,0012 0.03 23:39
0,26 0 23:44
0,00022 0 09:16
8,49 16.14 23:43
12,93 0 21:56
6,44 3.04 23:21
3,73 0.53 21:16
0,000066 0 23:44
1,7630 -7.7 23:44
4,21 -0.47 23:35
5,10 1.39 23:19
2,65 -0.37 21:04
10,8720 -5.78 23:44
3,58 0.28 22:37
18,30 4.99 23:41
0,0556 -7.18 23:45
8,31 -0.59 23:23
0,69027 225.6 22:13
2,31 0 23:35
5,75000 -3.69 23:44