FİNANS

Bize Ulaşın BİZE ULAŞIN

BENQI TetherUS

QI
Binance
0,01817
Son: 27 Mayıs 2024 10:31
-0,71 %
Günlük Değişim
0,01872 En Yüksek
0,01810 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.562,96 -0.981 10:31
68.547,60 -0.25 10:30
2.203.038 -1.115 10:31
3.909,35 3.346 10:31
3.909,19 1.25 10:30
125.617 3.151 10:31
482,9 -2.009 10:31
15.523,00 -2.075 10:31
2.707,00 -1.096 10:31
84,4 -0.741 10:31
16,846 -2.798 10:31
0,5243 -2.637 10:31
0,824 -2.091 10:31
26,47 -2.433 10:31
0,01 0.735 10:31
0,00 0.926 10:31
0,416 -1.747 10:31
3.558,00 5.111 10:31
110,6 4.783 10:31
3,22500 -2.302 10:30
0,100 -2.242 10:31
171,60 0.234 10:31
5,33 0.282 10:31
0,92570 -3.109 10:31
0,02882 -2.93 10:31
70,79 -1.434 10:30
2,20 -1.566 10:30
14,70 -0.81 10:31
0,458 -0.15 10:30
0,458 -0.586 10:31
0,2125 -0.655 10:31
0,1226 -1.605 10:31
27,96 -2.169 10:31
0,87 -2.027 10:31
29,94 -2.125 10:31
0,93 -1.906 10:31
1,311 10.168 10:31
33,75 -2.766 10:31
1,05 -2.868 10:31
0,00708 2.018 10:31
26,16 -1.208 10:30
6,0900 -1.616 10:31
0,1901 -1.093 10:31
41,1 -2.401 10:31
1,28 -2.066 10:31
0,179 2.519 10:31
0,1206 1.005 10:31
59,51 -6.254 10:31
1,8520 -5.703 10:31
11,9800 2.306 10:31
0,3737 2.637 10:31
0,00929 2.088 10:31
0,22185 -1.514 10:31
0,006907 -1.357 10:31
1,44 -3.391 10:31
0,04467 -3.06 10:31
7,407 1.633 06:00
40,84 -2.831 10:31
1,27 -2.603 10:31
89,34 0.79 10:31
2,779 0.798 10:31
292,00 -0.579 10:31
9,12 0 10:31
40,31 4.701 10:31
1,2551 4.836 10:31
0,1030 0.881 10:31
71,00 -2.19 10:31
2,21 -1.995 10:31
25,99 -2.22 10:31
0,81 -2.059 10:31
2,2621 -1.015 10:31
0,07039 -0.831 10:31
1.250,00 -3.251 10:31
39,08 -2.68 10:31
3,56 -5.239 10:30
0,0892 -3.463 10:31
0,1573 0.575 10:31
0,1643 -1.676 10:31
2,8170 -2.795 10:31
269,9 -0.809 10:31
8,40 0.35 10:30
8,40 -0.627 10:31
18,01 1.982 10:31
6,3430 -4.473 10:31
0,1975 -4.266 10:31
0,709 0.056 10:31
1.182,0 -2.708 10:31
36,79 -2.517 10:31
29,99 0.976 10:31
0,93 1.235 10:31
246,7 -3.217 10:31
7,68 -3.032 10:31
4,47 -2.866 10:31
0,313 -4.776 10:31
4,06 0.496 10:31
54,7800000 -2.039 10:31
1,697 -2.077 10:31
79,9600000 -3.243 10:30
2,4840 -3.497 10:31
0,2423 -2.18 10:31
27,29 -2.011 10:31
0,849 -1.838 10:31
0,07041 1.251 10:31
0,568 -5.495 10:31
376,90 0.856 10:31
14,2900 -5.364 10:31
0,4444 -5.487 10:31
0,2536 -4.338 10:31
19.370 -0.155 10:31
602,9 0.033 10:31
0,806 -0.297 10:31
1,3 -3.33 10:31
0,42630 2.872 10:31
0,01327 3.035 10:31
3,17 -0.315 10:31
0,00120420 7.855 10:31
0,00003751 8.254 10:31
2,8570 -0.244 10:30
0,0888 -0.56 10:31
0,00003797 -1.505 10:28
0,00000118 -1.667 10:31
0,4595 1.189 10:31
29,330 0.583 06:00
1,0003 -0.08 08:00
0,254 -0.508 10:31
94,04 -1.94 10:31
2,93 -1.81 10:31
0,879 -0.193 10:31
0,02577 -0.387 10:31
6,94 -2.68 10:31
0,2162 -2.393 10:31
0,185 1.038 10:30
0,3434 -4.585 10:31
4,331 -2.587 10:31
0,1347 -2.454 10:31
97,70 -2.979 10:31
3,04 -2.842 10:31
0,5139 -4.674 10:31
0,0159820 -4.585 10:31
0,072 0.392 10:31
22,46 1.126 10:31
0,70 1.406 10:31
2.029,00 -0.197 10:31
63,0 -0.206 10:31
0,3148 -0.411 10:30
0,00979 -0.447 10:31
4,1950 -0.522 10:31
0,1308 -0.244 10:31
79,47 -8 10:31
15,3700 -2.226 10:31
0,478 -2.09 10:31
0,6977 -2.379 10:31
0,2356 -2.645 10:31
0,315 -1.503 10:31
0,1637 -0.968 10:31
0,3820 1.299 10:31
2,85 -0.28 10:30
298,46 3.65 10:31
9,30 4.19 10:31
5,18 -0.231 10:31
0,16092 -0.304 10:31
0,00043440 -0.845 10:31
29,8 -1.748 10:31
0,00030650 3.164 10:31
20,98 2.142 10:31
2,30 -0.389 10:31
0,04404 -1.278 10:31
0,001367 -1.442 10:31
12,13 0.331 10:31
0,04488 -0.222 10:31
0,01121 -3.777 10:31
0,531 -0.056 10:31
0,03064 2.922 10:31
0,181 -2.688 10:31
5,314 -3.993 10:31
0,1653 -1.3 10:31
0,1654 -3.966 10:31
237,3 -0.919 10:31
7,39 -0.672 10:31
0,4128 -1.197 10:31
2,006 -3.465 10:31
96,98 -2.208 10:31
3,02 -1.981 10:31
34,5800 8.469 10:31
1,0723 8.204 10:31
38,81 -1.146 10:31
0,5194 -0.422 10:30
10,90 -3.88 10:31
0,339 -3.994 10:31
850,40 10.298 10:31
26,45 10.208 10:31
0,0001955 2.787 10:31
4,601 0.437 10:31
1.025,30 -0.379 10:31
31,94 -0.063 10:31
170,40 5.871 10:31
5,30 6.122 10:31
70,8 -3.346 10:31
32,1200 -0.155 10:30
1,000 0.02 10:31
71,58 -2.16 10:31
2,2290 -1.936 10:31
9,3070 0.976 10:31
0,290 0.975 10:31
188,38 -1.798 10:31
5,87 -1.676 10:31
0,03233 1.475 10:31
1,78 0.737 10:31
0,4788 -0.705 10:31
0,100 0.504 10:31
0,0084104 15.515 10:31
0,00026170 15.709 10:31
0,92 -2.137 10:31
0,949 3.705 10:31
4,21 2.084 10:31
0,01903 -0.157 10:31
38,80 -2.947 10:31
1,21 -2.588 10:31
25,96 -0.555 10:31
0,8094 -0.123 10:31
1,62 1.388 10:31
0,005042 -0.257 10:31
4,684 -1.389 10:31
1,392 -2.46 10:31
0,04333 -2.256 10:31
121,52 3.589 10:31
3,78 3.648 10:31
5,09 -1.396 10:31
0,02209 -2.429 10:31
1,562 1.035 10:31
0,3012 0.4 10:31
0,5157 -0.731 10:31
7,45 -2.359 10:31
0,23 -1.986 10:31
32,61 2.806 10:31
360,50 -3.429 10:31
3,25 0.123 10:31
10,145 -3.234 10:31
0,3160 -3.067 10:31
1,313 -0.906 10:31
0,1947 2.098 10:31
3,43 -1.439 10:31
0,1063 -1.391 10:31
0,3006 1.726 10:31
0,86 -0.889 10:31
4,84 4.11 10:31
0,3145 -1.194 10:31
0,90 -0.364 10:31
0,07579 -1.122 10:31
0,002360 -0.799 10:31
384,0 -3.104 10:31
11,96 -2.867 10:31
0,222 -2.636 10:31
0,05764 1.087 10:31
23,6700 -2.472 10:31
0,7371 -2.28 10:31
91,9 0.735 10:31
75,7000 -3.444 10:31
2,363 -2.826 10:31
800,80 -1.634 10:31
24,930 -1.384 10:31
0,00903 -3.422 10:31
7,2020 -1.746 10:31
0,2242 -1.451 10:31
0,05085 -3.18 10:31
0,0096 -2.95 10:31
0,02595 1.526 10:31
0,89780 22.299 10:31
0,0279 22.551 10:31
14,9000 -0.067 10:31
0,464 0.411 10:31
0,03095 -0.897 10:31
114,90 -2.296 10:31
3,58 -2.132 10:31
35,95 -2.995 10:31
1,12 -2.668 10:31
2,29 -4.189 10:31
0,679 -0.528 10:31
0,83 0.241 10:31
0,006981 -2.799 10:31
0,188 -0.213 10:31
0,00000571 3.069 10:31
0,3923 2.295 10:31
0,717 10.077 10:31
77,09 1.93 10:31
32,0 -2.909 10:31
86,010 -5.045 10:30
2,6780 -4.799 10:31
84,70 8.312 10:31
2,63 8.155 10:31
0,118340 -0.312 10:31
0,003673 -0.434 10:31
0,00793 -2.437 10:31
546,0 -3.975 10:31
17,00 -0.53 10:30
17,00 -3.803 10:31
1,06 -1.854 10:31
0,2594 -1.143 10:31
2,67 -4.023 10:31
0,08314 -3.896 10:31
684,10 -8.051 10:31
21,30 -7.945 10:31
1,13 -3.678 10:31
8,66 -1.04 10:31
0,2693 -0.664 10:31
0,00002364 -1.541 10:30
1,617 -2.941 10:31
0,2165 -1.367 10:31
19,14 -2.247 10:31
0,5964 -1.892 10:31
0,00 -1.499 10:31
0,0001 -1.212 10:31
26,45 1.109 10:31
0,82 1.045 10:31
14,29 -3.053 10:31
0,4443 -2.949 10:31
55,66 1.421 10:31
1,73500 1.7 10:31
3,407 -2.406 10:31
23,006 -1.646 10:31
0,716 -1.445 10:31
14,1800 -5.34 10:31
0,4413 -5.117 10:31
0,004328 -0.893 10:31
10,7200 -3.162 10:31
0,333 -3.138 10:31
0,49 -3.704 06:00
0,0614 -0.808 10:31
0,060 2.31 10:31
0,87300 -1.02 10:31
0,02718 -0.803 10:31
2.597,0000 2.933 10:31
80,6400 3.265 10:31
27,90 0.758 10:31
0,868 0.778 10:31
90.875,00 0.528 10:31
2.811 -0.284 10:31
21,7 3.085 10:31
482,10 -2.429 10:31
15,1 -1.704 10:31
59,60 -2.022 10:31
1,8550000 -2.317 10:31
251,3 -4.197 10:31
7,821 -3.966 10:31
488,9 -2.142 10:30
15,16 -1.17 10:29
15,16 -2.32 10:31
1,44 1.556 10:31
15,2700 1.193 10:31
0,4753 1.3 10:31
0,1200 -1.559 10:31
28,49 0.317 10:31
22,20 -1.683 10:31
0,69 -1.44 10:31
0,6128 -0.793 10:31
0,2286 1.645 10:31
30,05 -2.194 10:31
0,9350 -1.992 10:31
5,09 -4.589 10:31
0,1586 -4.4 10:31
4,28 -4.485 10:31
0,725 0.138 10:31
21,4100 -0.047 10:31
0,6688 0.435 10:31
0,697 -3.221 10:31
0,02170 -2.995 10:31
0,4634 -2.05 10:31
0,00000446 0.225 10:31
9,803 -1.249 10:31
0,3052 -1.102 10:31
0,00229 -0.695 10:31
82,73 0.559 10:31
2,57 0.665 10:31
1.272,00 1.923 10:31
39,67 2.427 10:31
1,42 -0.699 10:31
0,83 -0.587 10:31
0,1044 2.053 10:31
75.550,00 -0.272 10:31
2.351 -0.127 10:31
223,70 2.239 10:31
6,93 2.107 10:31
0,0817 2.407 10:31
0,000539 10.413 10:31
0,00001677 10.547 10:31
1,19 -1.73 10:31
0,1886 -1.771 10:31
2,55 -2.005 10:31
0,3670 1.465 10:30
13,2000 2.644 10:31
0,4113 2.825 10:31
0,235 3.21 06:00
0,71 1.413 10:31
0,4396 -7.763 10:31
0,02439 1.456 10:31
28,13 1.475 10:31
0,88 1.614 10:31
79,86 -2.799 10:30
2,4770 -3.091 10:30
0,3049 -2.37 10:31
10,74 0.421 10:31
0,4145 2.956 10:31
120,10 -4.096 10:31
3,74 -3.858 10:31
0,591 -0.788 10:31
4,40 -2.025 10:31
14,0000 -2.371 10:31
0,4362 -2.044 10:31
0,01817 -0.71 10:31
0,01216 0.771 10:31
92,2 -1.073 10:31
3,665 -0.62 10:30
3,662 -2.425 10:31
0,1 0.636 10:31
54,14 -2.748 10:31
1,686 -2.431 10:31
3,8490 -1.811 10:31
0,120 -1.806 10:31
57,90 -0.515 10:31
1,806 0.155 10:31
0,1918 -1.742 10:31
0,0683 -0.248 10:31
0,00213 -0.094 10:31
0,0703 -2.592 10:31
0,0735 0.906 10:31
0,1418 1.213 10:30
0,1565 -1.572 10:31
3,09 -2.281 10:31
322,88 -1.021 10:31
10,062 -0.691 10:31
2,798 -1.756 10:31
0,08713 -1.626 10:31
23,46 3.166 10:31
0,00809 -4.602 10:31
6,849 1.904 10:31
0,00000043 -2.273 10:30
0,9465 -2.903 10:31
0,02947 -2.995 10:31
14,06 -3.567 10:31
0,4377 -3.249 10:31
212,08 -8.468 10:31
6,602 -8.216 10:31
0,405 -0.977 10:31
0,00710 -2.568 10:31
17,4850 0.813 10:31
0,5443 0.871 10:31
0,827 3.296 10:31
0,00078910 -1.214 10:31
0,00002455 -1.128 10:31
2,8040 -2.334 10:31
0,0873 -1.722 10:31
0,1243 -1.506 10:30
0,0039 -1.301 10:31
0,03630 -1.998 10:31
99,7000 6.745 10:31
3,108 6.951 10:31
5.288,3 -1.024 10:31
164,61 -0.867 10:31
0,02894 0.766 10:31
0,00090 0.75 10:31
47,81 -0.562 10:31
0,2781 0.651 10:31
0,5042 0.318 10:31
0,00781 -2.4 10:31
17,4400 -2.949 10:31
0,5434 -2.686 10:31
0,05414 -1.042 10:31
2,5550 -1.844 10:29
0,080 -1.728 10:31
41,55 3.153 10:31
1,2990 3.837 10:31
63,48 -1.275 10:31
1,978 -0.553 10:31
33,22 -1.366 10:31
1,03 -1.204 10:31
0,01247 0.048 10:30
1,0191 0.861 10:31
1,249 -0.16 10:31
11,12 -3.605 10:31
0,346 -3.324 10:31
0,76 -1.861 10:31
0,1898 0.264 10:31
0,1009 -4.389 10:31
0,00003278 -2.556 10:31
72,14 -3.865 10:31
2,247 -3.438 10:31
293,20 -2.267 10:31
9,13 -2.144 10:31
0,434 2.695 10:31
0,568 -2.238 10:31
0,0177 -2.051 10:31
3.461,00 -1.424 10:31
108,00 -1.054 10:31
0,002278 -3.023 10:31
0,1636 7.513 10:31
3,6060 -1.583 10:31
0,11222 -0.62 10:30
0,11225 -1.405 10:31
0,03683 -4.93 10:31
32,11 -0.062 10:30
0,9993 0 10:31
1,1096 -0.52 10:31
0,4656 2.016 10:30
110,21 -1.817 10:31
3,43 -1.578 10:31
165,90 0.424 10:31
5,17 0.799 10:31
360,50 -1.985 10:31
11,22 -1.803 10:31
1,0006 0.02 10:31
1,0008 -0.03 10:31
32,130 -0.124 10:31
0,71530 -0.901 10:31
0,02226 -0.625 10:31
6,58 6.872 10:31
0,20 7.225 10:31
1,1280 -1.009 10:31
0,03512 -0.51 10:31
0,0777 0.388 10:31
0,0925 0.249 10:31
15,1200 1.137 10:31
0,4709 1.312 10:31
0,03273 1.963 10:31
0,02428 2.06 10:31
0,2223 0.862 10:31
0,003313 2.697 10:31
0,2510 1.496 10:31
78,26 -1.436 10:30
2,44 -1.337 10:31
0,0634 -2.73 10:31
4.060,71 3.376 10:31
68.709,56 -0.811 10:31
98,59 -0.934 10:31
3,07 -0.76 10:31
6,18 -2.677 10:31
0,0001195 0.42 10:31
146,14 -3.116 10:31
4,56 -2.648 10:31
83,14 4.042 10:31
0,3569 6.474 10:31
0,222 1.933 10:30
23,66 0 10:31
0,74 0.054 10:31
0,0015391 -2.681 10:31
0,00004788 -2.604 10:31
0,03668 -2.239 10:31
3,475 -2.195 10:31
0,1081 -0.46 10:30
0,1081 -2.172 10:31
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,264 0.717 10:31
29,03 -1.66 06:00
0,953 -3.052 10:31
0,176000 -2.977 10:31
0,005480 -2.439 10:31
322,00 4.444 10:30
10,01 4.054 10:31
7.193,00 -1.708 10:31
0,992 -4.625 10:31
26,7 1.06 10:30
26,7 -0.485 10:31
9,43 -0.527 10:31
0,76830 -1.209 10:31
0,02388 -0.995 10:31
0,5441 -3.477 10:31
6,61 2.32 10:29
5,00 2.66 10:03
0,1899 0.58 10:30
15,16 -1.19 10:31
0,44 13.5 10:31
0,093 -1.06 10:03
62,96 -0.6 10:31
2,11 -1.86 07:46
5,29 -14.67 10:29
3,32 12.16 10:07
7,83 -0.63 10:29
0,000002 0 10:00
1,3248 -9.31 10:30
0,215216 1.01 10:30
0,0637 -2.3 10:56
1,0012 0.09 10:00
14,82 -3.38 10:29
2,95 -6.94 09:46
0,66 0 10:03
0,025600 0 06:28
2,30 -3.76 09:56
1,56 3.31 10:02
3,91 3.98 10:21
122,73 2.87 10:31
5,14 -0.58 10:31
0,30 0 10:03
0,8755 -1.63 10:31
24,20 -0.16 10:27
2,78 2.58 10:22
5,14 9.36 10:29
0,93 1.08 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,2239 -0.18 10:31
0,72 -6.49 09:21
0,33 -0.89 10:06
4,62 -8.33 10:21
1,26 -5.26 09:39
1,68 -13.84 10:29
6,11 -1.76 10:18
5,9376 -0.96 09:10
1,76 -1.12 10:17
0,93 -4.12 10:30
1,2640 -1.48 10:28
48,4700 -0.04 10:31
1,0009 -0.03 10:30
0,31 2.34 10:30
0,00022 0 09:16
8,47 1.31 10:21
12,01 -0.08 10:29
6,33 1.28 10:30
10,83 46.35 10:21
0,000077 -6.09 10:30
1,9760 0.41 10:31
5,43 19.07 10:27
11,40 2.79 10:26
2,76 0 10:18
11,2160 -1.03 10:31
3,77 -2.58 10:13
23,20 85.6 10:31
0,0641 -1.99 10:31
8,20 -3.3 10:25
0,69027 225.6 22:13
2,98 2.75 10:22
6,80000 -2.3 10:26