FİNANS

Bize Ulaşın BİZE ULAŞIN

Civic TetherUS

CVC
Binance
0,1614
Son: 29 Mayıs 2024 23:13
-1,22 %
Günlük Değişim
0,1649 En Yüksek
0,1608 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.270,33 -1.745 23:13
67.270,30 -1.53 23:12
2.171.673 -1.641 23:13
3.754,06 -2.36 23:13
3.754,63 -2.04 23:12
121.236 -2.229 23:13
467,2 -0.638 23:13
15.047,00 -0.693 23:13
2.706,00 0.632 23:13
83,8 0.54 23:13
16,912 -0.687 23:13
0,5237 -0.814 23:13
0,812 -0.466 23:13
26,23 -0.342 23:13
0,01 -2.607 23:13
0,00 -2.874 23:13
0,489 5.346 23:13
3.329,00 -2.775 23:13
103,1 -3.175 23:13
3,33500 -3.137 23:13
0,104 -2.999 23:12
174,00 -4.343 23:13
5,39 -4.414 23:13
0,99850 -2.671 23:12
0,03100 -2.577 23:13
72,38 0.319 23:13
2,24 0.089 23:12
14,58 -1.353 23:13
0,452 -1.29 23:13
0,452 -1.418 23:13
0,2119 -0.47 23:13
0,1246 -1.58 23:12
28,83 -2.995 23:13
0,89 -3.04 23:13
29,70 -1.948 23:13
0,92 -2.088 23:13
1,302 -3.698 23:13
35,70 -1.572 23:13
1,11 -1.422 23:13
0,00692 -1.705 23:13
25,62 0.313 23:13
6,1510 -2.705 23:13
0,1904 -2.708 23:13
41,7 -0.525 23:11
1,29 -0.308 23:13
0,181 0.722 23:13
0,1238 -1.039 23:13
60,72 1.032 23:13
1,8790 0.805 23:13
10,8600 -4.233 23:13
0,3368 -4.291 23:13
0,00985 4.233 23:13
0,22679 0.684 23:13
0,007017 0.3 23:13
1,41 -3.387 23:13
0,04380 -3.482 23:13
7,407 1.633 06:00
42,29 -0.518 23:13
1,31 -0.607 23:13
100,19 1.489 23:13
3,100 1.34 23:13
293,40 -4.086 23:13
9,10 -4.008 23:13
37,21 -4.59 23:13
1,1529 -4.664 23:13
0,1002 -1.668 23:13
78,79 8.616 23:13
2,44 8.537 23:13
27,03 -0.074 23:12
0,84 0.191 23:13
2,4335 -1.577 23:13
0,07540 -1.644 23:13
1.256,00 2.031 23:13
39,01 2.209 23:13
3,65 0.969 23:13
0,0883 -2.753 23:13
0,1577 1.415 23:13
0,1733 2.182 23:13
2,9500 1.097 23:12
280,7 -1.057 23:13
8,69 -0.63 23:13
8,69 -1.507 23:13
24,52 33.989 23:13
6,6180 -5.941 23:13
0,2047 -6.058 23:13
0,707 2.539 23:13
1.175,3 -2.189 23:13
36,37 -2.362 23:13
32,44 0.589 23:12
1,01 0.609 23:13
252,3 0.518 23:12
7,83 0.475 23:13
4,83 3.314 23:13
0,304 -4.278 23:13
3,98 -1.753 23:13
57,0000000 0.211 23:12
1,762 -0.17 23:13
89,7900000 7.494 23:13
2,7700 7.074 23:13
0,2431 -2.055 23:13
30,12 2.589 23:13
0,934 2.513 23:13
0,06996 -1.948 23:13
0,551 -6.129 23:13
378,90 -1.019 23:13
13,5000 -3.846 23:13
0,4180 -4.04 23:13
0,2620 -0.945 23:13
19.183 -1.119 23:13
594,2 -1.214 23:13
0,804 -1.058 23:13
1,0 -15.629 23:13
0,45000 -5.243 23:13
0,01394 -5.285 23:13
3,36 -2.607 23:13
0,00119380 -11.551 23:13
0,00003697 -11.661 23:13
2,7870 -0.959 23:13
0,0863 -1.145 23:13
0,00003846 0.444 23:13
0,00000120 1.695 23:13
0,4717 -0.82 23:13
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 -1.871 23:13
93,33 -2.69 23:12
2,90 -2.524 23:13
0,849 -3.359 23:13
0,02607 -0.686 23:13
7,11 -0.851 23:13
0,2202 -0.945 23:13
0,185 -0.965 23:13
0,3319 -2.267 23:13
5,105 3.655 23:13
0,1582 3.427 23:13
101,20 0.297 23:12
3,14 0.32 23:13
0,5169 -5.796 23:13
0,0160360 -5.676 23:13
0,073 0.429 23:13
23,71 3.087 23:13
0,74 3.36 23:13
1.982,00 -2.938 23:13
61,4 -3.474 23:13
0,3970 23.139 23:13
0,01230 23.01 23:13
4,1970 -4.57 23:12
0,1300 -4.742 23:13
77,08 -3.227 23:13
15,6700 -2.61 23:13
0,485 -2.881 23:13
1,1039 58.629 23:13
0,2344 -3.46 23:13
0,331 3.146 23:13
0,1614 -1.224 23:13
0,3770 -1.9 23:13
2,84 -1.49 23:12
286,44 -3.082 23:12
8,86 -3.115 23:13
5,57 -3.248 23:13
0,17301 -3.043 23:13
0,00044450 0.475 23:13
30,0 -1.285 23:13
0,00030430 1.671 23:13
20,48 0 23:13
2,30 1.366 23:13
0,04477 -0.533 23:13
0,001388 -0.715 23:13
12,80 2.432 23:13
0,04498 0.92 23:13
0,01150 1.054 23:13
0,533 -0.541 23:13
0,02994 -0.828 23:13
0,189 0.694 23:13
5,342 0.263 23:13
0,1655 0.42 23:13
0,1655 0.188 23:13
231,5 -3.542 23:13
7,18 -3.429 23:13
0,4080 1.568 23:13
2,044 -2.944 23:13
95,95 -5.747 23:13
2,98 -5.635 23:13
28,6800 -3.952 23:13
0,8893 -3.922 23:13
39,98 0.226 23:13
0,5218 0.192 23:13
11,58 -2.03 23:13
0,359 -2.236 23:13
804,00 -4.998 23:13
25,01 -4.542 23:13
0,0001944 -2.459 23:13
4,256 -0.793 23:13
982,10 -3.876 23:13
30,44 -3.914 23:13
147,66 -3.528 23:13
4,58 -3.745 23:13
70,3 0.185 23:12
32,2700 0.031 23:12
1,000 -0.04 23:13
71,10 -1.904 23:13
2,2030 -2.045 23:13
9,5370 1.199 23:12
0,296 1.129 23:13
187,79 -2.35 23:13
5,82 -2.48 23:13
0,03289 0.52 23:13
1,79 -0.112 23:13
0,4904 1.764 23:13
0,099 -2.941 23:13
0,0086962 -7.937 23:13
0,00026934 -8.025 23:13
0,91 -3.291 23:13
1,018 5.901 23:13
4,14 -1.5 23:12
0,01877 -2.443 23:13
39,07 1.199 23:13
1,21 1.237 23:13
26,24 -1.268 23:13
0,8128 -1.323 23:13
1,58 -1.553 23:13
0,005032 -3.249 23:13
4,653 3.469 23:13
1,418 -4.384 23:13
0,04390 -4.544 23:13
129,66 -0.239 23:13
4,02 -0.174 23:13
5,13 -2.655 23:13
0,02225 -4.053 23:13
1,569 -0.191 23:13
0,2956 -3.272 23:13
0,5181 -0.671 23:13
7,60 -2.564 23:12
0,24 -2.523 23:13
34,35 -1.997 23:13
338,50 -2.786 23:12
3,24 -0.277 23:13
10,026 -1.908 23:13
0,3107 -1.956 23:13
1,292 -1.072 23:13
0,1948 1.406 23:13
3,33 -1.739 23:13
0,1032 -1.808 23:13
0,2988 -2.671 23:13
0,84 -0.047 23:13
6,60 1.337 23:13
0,3173 -0.875 23:13
0,89 -3.326 23:13
0,08105 0.322 23:13
0,002514 0.359 23:13
390,0 -0.94 23:12
12,13 -0.631 23:13
0,226 -2.416 23:13
0,05784 -0.636 23:13
23,2000 -3.654 23:13
0,7187 -3.788 23:13
86,9 -2.338 23:13
71,9000 -4.133 23:12
2,228 -4.135 23:13
862,10 2.631 23:13
26,800 2.919 23:13
0,00884 -1.996 23:13
7,2600 -2.55 23:13
0,2250 -2.555 23:13
0,05328 -4.31 23:13
0,0097 0.948 23:13
0,02676 2.647 23:13
0,79990 -3.066 23:13
0,0248 -3.196 23:13
15,7600 -3.015 23:13
0,488 -3.387 23:13
0,03071 -0.647 23:12
125,30 2.119 23:13
3,90 2.445 23:13
36,94 -2.327 23:13
1,14 -2.48 23:13
2,35 0.858 23:13
0,673 -3.041 23:13
0,84 0.967 23:13
0,007929 -22.674 23:13
0,194 -0.206 23:13
0,00000600 3.27 23:12
0,4035 1.306 23:13
0,652 -7.03 23:13
75,83 -0.837 23:13
32,2 -1.832 23:13
95,020 5.274 23:13
2,9560 5.534 23:13
74,70 -2.353 23:13
2,32 -2.443 23:13
0,126590 -4.748 23:13
0,003921 -4.876 23:13
0,00825 -3.296 23:13
598,6 0.084 23:13
18,55 0.43 23:11
18,56 0.092 23:13
1,13 1.257 23:13
0,2616 -0.076 23:13
2,70 -1.959 23:13
0,08372 -2.128 23:13
683,00 -2.651 23:13
21,16 -2.819 23:13
1,12 -3.439 23:13
9,02 -2.211 23:13
0,2799 -1.961 23:13
0,00002343 -0.255 23:13
1,575 -1.991 23:13
0,2115 1.196 23:13
19,47 -0.916 23:13
0,6032 -1.034 23:13
0,00 -1.313 23:13
0,0001 -1.34 23:13
25,43 -4.038 23:12
0,79 -3.999 23:13
14,71 -0.204 23:13
0,4562 -0.175 23:13
57,10 -4.706 23:13
1,76700 -4.898 23:13
3,565 0.792 23:13
23,100 -3.149 23:13
0,717 -3.017 23:13
14,1800 -1.869 23:13
0,4400 -1.764 23:13
0,004374 -1.575 23:13
10,8100 -1.548 23:12
0,335 -1.559 23:12
0,49 -3.704 06:00
0,0693 8.201 23:13
0,060 -0.017 23:13
0,97600 -3.175 23:13
0,03029 -2.979 23:13
2.443,0000 -1.848 23:13
74,9400 -2.99 23:13
27,23 -0.548 23:13
0,844 -0.589 23:13
86.448,00 -1.96 23:13
2.677 -1.87 23:13
21,0 0.67 23:13
490,00 -1.666 23:13
15,2 -1.998 23:13
60,34 -1.886 23:13
1,8700000 -1.837 23:13
246,1 -1.109 23:13
7,650 -0.688 23:13
481,9 -3.639 23:13
14,93 -3.37 23:12
14,93 -3.677 23:13
1,44 -0.346 23:13
17,5300 2.216 23:13
0,5448 2.618 23:13
0,1205 -2.112 23:13
28,38 -4.509 23:13
24,37 -7.864 23:13
0,76 -7.832 23:13
0,5987 -1.659 23:13
0,2323 -0.557 23:13
29,76 -1.545 23:13
0,9225 -1.778 23:13
5,07 -3.116 23:12
0,1566 -3.154 23:13
4,89 9.278 23:13
0,736 -2.387 23:13
21,6200 -0.643 23:13
0,6710 -0.504 23:13
0,719 -6.948 23:13
0,02228 -6.817 23:13
0,4461 -4.475 23:13
0,00000457 0 23:13
9,917 -1.519 23:12
0,3071 -1.697 23:13
0,00236 2.432 23:13
81,37 -0.913 23:13
2,52 -1.06 23:13
1.316,00 -1.571 23:13
40,78 -1.64 23:13
1,48 -1.079 23:13
0,87 -2.067 23:13
0,1067 -0.373 23:13
75.368,00 -0.705 23:13
2.334 -0.85 23:13
202,10 -4.76 23:13
6,26 -4.909 23:13
0,0798 -13.536 23:13
0,000474 -8.61 23:13
0,00001469 -8.701 23:13
1,21 0.5 23:13
0,1902 0.955 23:13
2,83 7.78 23:13
0,3634 -0.384 23:13
12,8400 -4.748 23:13
0,3973 -4.861 23:13
0,235 3.21 06:00
0,70 -3.629 23:12
0,4240 -3.593 23:13
0,02426 0.873 23:13
27,30 -3.93 23:13
0,85 -4.118 23:13
94,31 13.997 23:13
2,9220 13.697 23:13
0,3086 -1.688 23:13
10,92 -0.174 23:13
0,4022 -0.372 23:13
125,05 1.28 23:13
3,87 1.151 23:13
0,579 -1.765 23:13
4,41 -1.453 23:13
13,6900 -4.333 23:13
0,4244 -4.35 23:13
0,01822 -0.219 23:12
0,01203 0.192 23:13
90,8 -1.518 23:13
3,677 -2.05 23:13
3,677 -2.155 23:13
0,1 -0.999 23:13
57,30 3.225 23:12
1,776 3.256 23:13
3,9330 -0.732 23:13
0,122 -0.489 23:13
58,60 -2.333 23:12
1,807 -3.094 23:13
0,1987 -0.05 23:13
0,0700 -1.603 23:13
0,00217 -1.722 23:13
0,0830 14.627 23:13
0,0737 -4.461 23:13
0,1378 -3.838 23:13
0,1655 0.669 23:13
3,13 1.065 23:13
332,72 2.907 23:13
10,310 2.874 23:13
2,987 0 23:13
0,09259 0.119 23:13
22,48 -3.02 23:12
0,00811 -2.581 23:13
6,597 -3.085 23:13
0,00000043 0 23:10
0,9365 -2.234 23:12
0,02908 -2.219 23:13
14,36 -1.576 23:13
0,4450 -1.461 23:13
235,94 5.143 23:13
7,306 4.971 23:13
0,412 -0.46 23:13
0,00709 -1.651 23:13
16,6380 -5.007 23:13
0,5156 -5.011 23:13
0,824 -0.061 23:13
0,00088840 3.943 23:13
0,00002751 3.811 23:13
2,7270 -1.659 23:13
0,0845 -1.698 23:13
0,1270 0.826 23:12
0,0039 0.614 23:13
0,03665 -1.664 23:13
93,0000 -4.222 23:13
2,883 -4.346 23:13
5.462,6 -0.528 23:13
169,15 -0.64 23:13
0,03059 -2.486 23:13
0,00095 -2.591 23:13
43,92 -3.239 23:13
0,3158 8.934 23:13
0,4907 -3.253 23:13
0,00802 -1.691 23:13
17,6500 -5.564 23:13
0,5474 -5.604 23:13
0,05428 0.37 23:13
2,5600 -0.195 23:13
0,079 -0.126 23:13
39,02 -3.176 23:13
1,2110 -3.197 23:13
62,50 -2.875 23:13
1,937 -2.956 23:13
32,74 -2.356 23:13
1,02 -2.214 23:13
0,01229 0.236 23:12
0,9727 -3.855 23:13
1,187 -6.166 23:13
11,32 -1.711 23:13
0,351 -1.79 23:13
0,76 -2.029 23:13
0,1946 0.777 23:13
0,0983 -2.875 23:12
0,00003300 -1.902 23:13
71,81 -3.325 23:13
2,228 -3.257 23:13
347,80 -6.279 23:13
10,77 -6.51 23:13
0,446 2.41 23:13
0,597 -2.847 23:13
0,0185 -2.781 23:13
3.605,00 2.125 23:13
111,70 1.963 23:13
0,002404 4.25 23:13
0,2106 14.977 23:13
3,6210 0.892 23:13
0,11220 0.84 23:13
0,11219 0.818 23:13
0,03611 -1.982 23:13
32,25 0.031 23:12
0,9990 -0.02 23:13
1,1624 1.974 23:13
0,4802 3.603 23:13
111,14 -0.18 23:13
3,45 -0.145 23:13
155,50 -1.27 23:13
4,82 -1.534 23:13
338,90 -5.52 23:12
10,51 -5.587 23:13
1,0010 -0.01 23:13
1,0012 -0.01 23:13
32,290 0.062 23:13
0,72020 -1.947 23:13
0,02232 -2.019 23:13
6,31 -5.554 23:13
0,20 -5.558 23:13
1,1364 -2.388 23:13
0,03522 -2.357 23:13
0,0789 0.895 23:13
0,0967 1.897 23:13
14,9900 0.201 23:13
0,4647 0.043 23:13
0,03384 3.139 23:13
0,02408 -3.872 23:13
0,2220 0.135 23:13
0,003313 -1.134 23:13
0,2545 0 23:13
77,83 -1.218 23:13
2,41 -1.269 23:13
0,0664 -3.979 23:13
3.900,15 -2.385 23:13
67.222,61 -1.893 23:13
123,50 3.86 23:13
3,83 3.812 23:13
6,33 0.957 23:13
0,0001213 1.252 23:13
156,57 4.186 23:13
4,85 4.279 23:13
81,36 -2.726 23:12
0,3364 -3.25 23:13
0,219 -0.137 23:13
23,92 -4.739 23:13
0,74 -4.918 23:13
0,0015311 -2.028 23:12
0,00004747 -2.104 23:13
0,03801 -1.247 23:13
3,455 -0.918 23:13
0,1071 -0.93 23:13
0,1070 -1.109 23:13
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,266 1.768 23:13
29,03 -1.66 06:00
0,955 -2.947 23:13
0,188900 -12.949 23:13
0,005849 -12.623 23:13
328,50 -0.905 23:12
10,17 -1.07 23:13
7.134,00 -1.844 23:13
0,985 -0.975 23:13
27,0 1.31 23:13
27,0 0.858 23:13
9,67 -1.327 23:13
0,78590 -2.711 23:12
0,02436 -2.754 23:13
0,5334 -2.983 23:13
6,74 0.59 23:12
4,43 -1.55 21:41
0,1905 -2.56 23:13
14,93 -3.32 23:13
0,38 2.16 23:12
0,093 -4.12 22:23
62,07 -1.44 23:13
2,15 0 21:23
5,19 -0.95 23:08
3,47 -6.97 23:11
8,16 7.5 23:13
0,000002 0 10:00
1,2714 -8.96 23:12
0,216880 0.96 23:10
0,0637 -2.3 10:56
1,0009 -0.05 20:32
15,18 0.93 23:11
3,26 -9.44 22:27
0,63 1.61 22:55
0,025600 0 06:28
2,50 8.69 22:55
1,58 -1.86 22:32
4,20 -9.48 23:11
114,59 -3.83 23:13
5,16 0.19 23:13
0,29 0.34 22:55
0,8850 -0.8 23:13
24,25 0.04 23:12
2,84 -0.35 23:07
5,49 9.58 23:03
1,00 19.04 22:48
4,67 0 06:17
1,8250 2.36 07:59
0,2247 -2.5 23:13
0,73 0 23:06
0,31 0.32 23:12
4,38 1.15 22:56
1,25 3.3 23:11
1,67 -5.64 22:58
6,23 0.48 23:07
5,9672 -0.3 23:08
1,82 -1.62 21:40
0,99 4.21 23:12
1,2660 1.85 23:13
45,8500 -2.76 23:13
1,0012 -0.02 23:03
0,30 0.33 23:12
0,00022 0 09:16
10,04 4.58 23:05
12,07 0 22:26
6,40 -3.03 21:54
15,80 25.79 23:12
0,000073 -2.66 23:12
1,9370 -2.47 23:13
4,78 4.59 23:03
12,60 8.06 23:13
2,91 -10.73 22:13
10,5100 -5.19 23:13
3,86 -6.53 21:55
20,24 -15.66 23:03
0,0652 1.88 23:13
8,05 -2.42 23:11
0,69027 225.6 22:13
2,90 -5.53 22:57
6,64000 -2.5 23:12