
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
97.808,66 | 1.168 | 06:28 | ||
97.808,70 | 0.56 | 06:27 | ||
3.550.968 | 1.659 | 06:28 | ||
2.731,51 | 0.17 | 06:27 | ||
2.730,65 | 1.446 | 06:28 | ||
99.220 | 2.019 | 06:27 | ||
344,5 | 2.165 | 06:28 | ||
12.479,00 | 1.373 | 06:28 | ||
4.707,00 | 4.068 | 06:28 | ||
129,5 | 3.376 | 06:28 | ||
101,970 | 9.905 | 06:28 | ||
2,8077 | 9.343 | 06:28 | ||
24,30 | 4.381 | 06:27 | ||
0,669 | 3.639 | 06:28 | ||
0,004694 | 3.735 | 06:27 | ||
0,00 | 3.192 | 06:28 | ||
0,272 | -0.11 | 06:27 | ||
9.522,00 | 1.763 | 06:27 | ||
262,1 | 2.211 | 06:28 | ||
2,14000 | 1.47 | 06:28 | ||
0,059 | 1.027 | 06:28 | ||
36,34 | 0 | 06:27 | ||
1,00 | -0.199 | 06:28 | ||
0,93950 | 0.87 | 06:28 | ||
0,02590 | 0.543 | 06:27 | ||
55,29 | -3.339 | 06:00 | ||
1,35 | 29.701 | 06:28 | ||
29,43 | 1.448 | 06:28 | ||
0,809 | 0.63 | 06:27 | ||
0,809 | 0.747 | 06:28 | ||
0,1501 | 0.401 | 06:28 | ||
0,0907 | 0.221 | 06:27 | ||
6,12 | 2.513 | 06:27 | ||
0,17 | 1.995 | 06:28 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,181 | 0.17 | 06:28 | ||
10,78 | 6.102 | 06:27 | ||
0,30 | 5.704 | 06:28 | ||
0,00098 | -27.974 | 06:00 | ||
13,21 | -0.076 | 06:28 | ||
10,8790 | 2.739 | 06:28 | ||
0,2996 | 2.392 | 06:28 | ||
28,4 | 1.503 | 06:28 | ||
0,78 | 2.086 | 06:28 | ||
0,150 | -8.859 | 06:28 | ||
0,0524 | 0 | 06:28 | ||
41,71 | 4.799 | 06:18 | ||
1,1490 | 4.36 | 06:28 | ||
1,8620 | 2.364 | 06:28 | ||
0,0513 | 1.787 | 06:28 | ||
0,00456 | -7.317 | 06:28 | ||
0,21140 | 0.142 | 06:28 | ||
0,005821 | -0.103 | 06:28 | ||
0,86 | 2.683 | 06:28 | ||
0,02370 | 1.979 | 06:28 | ||
7,407 | 1.633 | 06:00 | ||
27,03 | 1.578 | 06:27 | ||
0,75 | 1.085 | 06:28 | ||
33,16 | 1.593 | 06:27 | ||
0,911 | 0.886 | 06:27 | ||
223,50 | -0.089 | 06:28 | ||
6,15 | -0.806 | 06:28 | ||
18,01 | 1.408 | 06:28 | ||
0,4960 | 0.936 | 06:28 | ||
0,0721 | 0.741 | 06:28 | ||
26,63 | 7.466 | 06:27 | ||
0,73 | 7.007 | 06:28 | ||
14,18 | -1.322 | 06:27 | ||
0,39 | -1.341 | 06:27 | ||
1,3905 | 1.712 | 06:27 | ||
0,03828 | 1.377 | 06:27 | ||
350,50 | 6.341 | 06:27 | ||
9,63 | 5.592 | 06:28 | ||
1,61 | 13.669 | 06:28 | ||
0,0407 | 0 | 06:28 | ||
0,0809 | 1.761 | 06:27 | ||
0,0761 | -2.934 | 06:28 | ||
1,5850 | 5.949 | 06:28 | ||
182,1 | 0.552 | 06:28 | ||
5,02 | 1.42 | 06:27 | ||
5,02 | 0.12 | 06:28 | ||
11,43 | -1.804 | 06:28 | ||
3,7470 | 2.658 | 06:27 | ||
0,1029 | 2.083 | 06:27 | ||
0,676 | -3.595 | 06:28 | ||
974,7 | 4.447 | 06:28 | ||
26,84 | 3.991 | 06:28 | ||
18,20 | 7.122 | 06:28 | ||
0,50 | 5.806 | 06:28 | ||
165,9 | 4.537 | 06:27 | ||
4,55 | 3.571 | 06:28 | ||
3,58 | 1.938 | 06:28 | ||
0,230 | -9.677 | 06:28 | ||
2,04 | 2.562 | 06:27 | ||
37,9100000 | 2.294 | 06:00 | ||
1,002 | 1.726 | 06:28 | ||
59,3200000 | 8.209 | 06:27 | ||
1,6330 | 7.647 | 06:28 | ||
0,1884 | -0.738 | 06:28 | ||
33,22 | 3.845 | 06:28 | ||
0,916 | 3.42 | 06:28 | ||
0,02863 | -1.174 | 06:28 | ||
0,184 | 1.66 | 06:27 | ||
257,60 | 1.979 | 06:27 | ||
5,2600 | 2.335 | 06:27 | ||
0,1445 | 1.617 | 06:28 | ||
0,0582 | -2.513 | 06:00 | ||
24.023 | -1.875 | 06:28 | ||
661,8 | -2.369 | 06:28 | ||
0,539 | 2.922 | 06:28 | ||
1,0 | 5.279 | 06:28 | ||
0,08560 | 7.268 | 06:27 | ||
0,00235 | 6.341 | 06:28 | ||
2,15 | 44.527 | 06:00 | ||
0,00068230 | 6.693 | 06:28 | ||
0,00001874 | 5.995 | 06:28 | ||
1,8500 | -5.08 | 06:28 | ||
0,0508 | -6.1 | 06:28 | ||
0,00003191 | 1.013 | 06:28 | ||
0,00000088 | 0 | 06:28 | ||
0,4204 | 9.195 | 06:28 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,106 | -0.657 | 06:27 | ||
91,19 | -8.792 | 06:28 | ||
2,51 | -9.176 | 06:28 | ||
0,458 | 0.837 | 06:28 | ||
0,01307 | 0.927 | 06:27 | ||
4,38 | 2.989 | 06:28 | ||
0,1206 | 2.551 | 06:28 | ||
0,125 | 0.886 | 06:28 | ||
0,1356 | 0.593 | 06:28 | ||
2,224 | 0.999 | 06:28 | ||
0,0612 | 0.328 | 06:28 | ||
47,80 | 8.884 | 06:28 | ||
1,32 | 8.574 | 06:27 | ||
0,2347 | 2.266 | 06:28 | ||
0,0064450 | 1.672 | 06:28 | ||
0,051 | 8.326 | 06:28 | ||
11,54 | -0.259 | 06:27 | ||
0,32 | -0.594 | 06:28 | ||
2.103,00 | 1.496 | 06:28 | ||
57,8 | 1.368 | 06:28 | ||
0,1896 | 4.52 | 06:27 | ||
0,00522 | 3.988 | 06:27 | ||
3,1610 | 10.293 | 06:27 | ||
0,0869 | 9.324 | 06:28 | ||
7,32 | 4.422 | 06:28 | ||
19,3100 | 1.312 | 06:28 | ||
0,530 | 0.379 | 06:28 | ||
0,5207 | 3.416 | 06:28 | ||
0,1165 | 1.925 | 06:27 | ||
0,183 | 1.725 | 06:27 | ||
0,1214 | 1.59 | 06:28 | ||
0,0339 | -62.458 | 06:00 | ||
2,39 | 1.528 | 06:27 | ||
73,70 | 0.546 | 06:27 | ||
2,03 | 0.297 | 06:27 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028700 | 0.879 | 06:27 | ||
28,1 | 2.111 | 06:27 | ||
0,00021850 | 5.965 | 06:00 | ||
13,93 | 1.902 | 06:28 | ||
1,86 | -2.056 | 06:27 | ||
0,03590 | 0.701 | 06:28 | ||
0,000989 | 0.203 | 06:28 | ||
17,76 | 0.158 | 06:28 | ||
0,09009 | 8.359 | 06:28 | ||
0,00875 | 0.69 | 06:28 | ||
0,529 | 3.746 | 06:28 | ||
0,00390 | -31.699 | 06:00 | ||
0,104 | 2.172 | 06:28 | ||
10,193 | 7.748 | 06:28 | ||
0,2806 | 2.78 | 06:27 | ||
0,2806 | 7.181 | 06:28 | ||
188,6 | 0.64 | 06:28 | ||
5,19 | 0.193 | 06:28 | ||
0,1279 | -0.078 | 06:28 | ||
0,822 | 4.659 | 06:28 | ||
19,43 | 2.804 | 06:27 | ||
0,53 | 1.916 | 06:28 | ||
11,2100 | -0.621 | 06:28 | ||
0,3082 | -1.313 | 06:28 | ||
23,38 | 0.646 | 06:27 | ||
0,2954 | -1.072 | 06:27 | ||
4,64 | 1.976 | 06:28 | ||
0,128 | 1.833 | 06:28 | ||
996,40 | 1.157 | 06:27 | ||
27,39 | 0.81 | 06:28 | ||
0,0000194 | -53.477 | 06:00 | ||
1,452 | 3.419 | 06:27 | ||
775,80 | 0.336 | 06:27 | ||
21,43 | 1.037 | 06:28 | ||
42,32 | 1.78 | 06:28 | ||
1,17 | 1.478 | 06:28 | ||
37,1 | 2.432 | 06:28 | ||
36,2800 | 0.526 | 06:27 | ||
0,999 | 0.02 | 06:28 | ||
29,32 | 3.422 | 06:28 | ||
0,8070 | 2.803 | 06:28 | ||
5,4590 | 2.459 | 06:27 | ||
0,150 | 2.107 | 06:28 | ||
128,83 | 3.795 | 06:27 | ||
3,54 | 3.598 | 06:28 | ||
0,02600 | 1.246 | 06:27 | ||
1,37 | 6.537 | 06:28 | ||
0,2562 | -0.272 | 06:28 | ||
0,044 | 2.564 | 06:28 | ||
0,0036700 | 4.737 | 06:28 | ||
0,00010101 | 4.134 | 06:28 | ||
0,53 | 1.141 | 06:28 | ||
0,443 | 1.512 | 06:28 | ||
3,89 | 2.316 | 06:28 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,07 | 4.281 | 06:28 | ||
0,003103 | 1.141 | 06:28 | ||
1,841 | 1.265 | 06:28 | ||
0,894 | 5.477 | 06:27 | ||
0,02460 | 4.994 | 06:28 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,00 | 0.301 | 06:27 | ||
0,00196 | -67.603 | 11:00 | ||
0,590 | -0.673 | 06:28 | ||
0,1344 | 0.901 | 06:28 | ||
0,2656 | -0.375 | 06:27 | ||
2,67 | 5.122 | 06:28 | ||
0,07 | 4.708 | 06:28 | ||
19,97 | -0.498 | 06:28 | ||
176,40 | 1.554 | 06:28 | ||
1,68 | 2.683 | 06:27 | ||
5,235 | 2.446 | 06:27 | ||
0,1440 | 2.273 | 06:27 | ||
0,480 | 1.266 | 06:28 | ||
0,1284 | 2.148 | 06:28 | ||
8,60 | 5.161 | 06:28 | ||
0,2365 | 4.485 | 06:28 | ||
0,1120 | 2.097 | 06:27 | ||
0,45 | 1.295 | 06:28 | ||
0,98 | -0.811 | 06:28 | ||
0,3227 | 1.991 | 06:28 | ||
0,22 | -1.211 | 06:27 | ||
0,06235 | 0.955 | 06:28 | ||
0,001716 | 0.351 | 06:27 | ||
263,2 | 0.727 | 06:28 | ||
7,25 | 0.277 | 06:28 | ||
0,134 | 0.979 | 06:28 | ||
0,03934 | -2.479 | 06:27 | ||
10,7000 | 0.281 | 06:27 | ||
0,2946 | -0.305 | 06:28 | ||
20,5 | -2.937 | 06:28 | ||
38,5700 | -3.333 | 06:00 | ||
0,822 | 2.494 | 06:28 | ||
568,40 | 2.692 | 06:27 | ||
15,610 | 1.76 | 06:28 | ||
0,00513 | 1.163 | 06:27 | ||
9,0200 | 4.181 | 06:27 | ||
0,2477 | 3.901 | 06:27 | ||
0,02072 | 2.982 | 06:27 | ||
0,0057 | 0.177 | 06:28 | ||
0,00521 | -46.289 | 06:00 | ||
0,84800 | 5.473 | 06:26 | ||
0,0234 | 5.176 | 06:28 | ||
12,2200 | 11.802 | 07:14 | ||
0,250 | 4.479 | 06:27 | ||
0,03327 | -0.479 | 06:27 | ||
116,70 | 3.001 | 06:28 | ||
3,21 | 2.52 | 06:28 | ||
34,77 | 10.101 | 06:28 | ||
0,96 | 9.638 | 06:28 | ||
2,06 | 93.415 | 06:28 | ||
0,484 | 1.044 | 06:28 | ||
0,57 | -1.892 | 06:27 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000219 | 2.336 | 06:27 | ||
0,2133 | 3.493 | 06:28 | ||
0,438 | 1.552 | 06:27 | ||
16,48 | -19.334 | 06:00 | ||
21,0 | 0.961 | 06:28 | ||
46,300 | 7.201 | 06:28 | ||
1,2750 | 6.784 | 06:28 | ||
68,39 | 9.302 | 06:27 | ||
1,87 | 8.199 | 06:28 | ||
0,052240 | 1.952 | 06:28 | ||
0,001438 | 1.697 | 06:28 | ||
0,00278 | 1.609 | 06:27 | ||
709,3 | 4.447 | 06:27 | ||
19,46 | 0.93 | 06:27 | ||
19,47 | 3.84 | 06:28 | ||
0,74 | 1.642 | 06:00 | ||
0,1415 | 0.569 | 06:28 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
297,70 | 3.26 | 06:27 | ||
8,18 | 3.049 | 06:27 | ||
0,98 | 0 | 06:27 | ||
5,19 | 8.037 | 06:27 | ||
0,1429 | 7.931 | 06:27 | ||
0,00000784 | 0.771 | 06:27 | ||
0,766 | 1.592 | 06:27 | ||
0,0832 | 2.97 | 06:28 | ||
9,89 | 2.593 | 06:27 | ||
0,2723 | 2.33 | 06:28 | ||
0,00 | 2.111 | 06:27 | ||
0,0001 | 1.849 | 06:28 | ||
9,50 | 5.791 | 06:27 | ||
0,26 | 4.837 | 06:27 | ||
12,38 | 2.568 | 06:28 | ||
0,3406 | 1.946 | 06:28 | ||
15,11 | 1.409 | 06:28 | ||
0,41600 | 0.971 | 06:28 | ||
2,327 | 2.286 | 06:28 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,5800 | 0.845 | 06:27 | ||
0,0989 | 0.815 | 06:28 | ||
0,002758 | 0.804 | 06:28 | ||
4,8110 | -1.956 | 06:27 | ||
0,132 | -2.145 | 06:27 | ||
0,49 | -3.704 | 06:00 | ||
0,0401 | 1.16 | 06:27 | ||
0,035 | 3.448 | 06:00 | ||
0,17310 | 5.228 | 06:28 | ||
0,00476 | 4.615 | 06:28 | ||
852,0000 | 2.281 | 06:27 | ||
23,5400 | 2.17 | 06:27 | ||
13,26 | 2.552 | 06:28 | ||
0,365 | 2.096 | 06:28 | ||
36.639,00 | 1.702 | 06:26 | ||
1.010 | 1.304 | 06:28 | ||
13,8 | 1.252 | 06:28 | ||
300,10 | 1.729 | 06:27 | ||
8,2 | 0.55 | 06:27 | ||
38,80 | -5.343 | 06:00 | ||
0,9530000 | 0.21 | 06:28 | ||
129,0 | 4.708 | 06:28 | ||
3,554 | 4.192 | 06:28 | ||
0,00037402 | 8.765 | 06:28 | ||
416,8 | 0.555 | 06:27 | ||
11,48 | 0 | 06:25 | ||
11,48 | 0.525 | 06:28 | ||
1,37 | 1.779 | 06:28 | ||
5,0400 | 2.439 | 06:27 | ||
0,1387 | 1.91 | 06:27 | ||
0,0674 | 0.747 | 06:28 | ||
11,53 | -0.087 | 06:28 | ||
7,40 | -1.465 | 06:28 | ||
0,20 | -1.26 | 06:28 | ||
0,2735 | 2.09 | 06:28 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,96 | 0.886 | 06:27 | ||
0,0820 | 0.985 | 06:28 | ||
4,11 | 8.836 | 06:28 | ||
0,383 | -1.289 | 06:00 | ||
253,1600 | 23.078 | 06:28 | ||
6,9738 | 22.502 | 06:28 | ||
0,578 | 0 | 06:28 | ||
0,01590 | -0.376 | 06:28 | ||
0,2675 | 1.211 | 06:27 | ||
0,00000204 | -2.392 | 06:28 | ||
7,245 | -0.399 | 06:27 | ||
0,1995 | -1.335 | 06:28 | ||
0,00012 | -54.231 | 06:00 | ||
42,11 | 3.059 | 06:28 | ||
1,16 | 2.748 | 06:28 | ||
457,00 | 5.787 | 06:28 | ||
12,58 | 5.184 | 06:28 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | 2.369 | 06:28 | ||
0,1041 | -1.885 | 06:28 | ||
105.631,00 | -0.759 | 06:27 | ||
2.909 | -1.122 | 06:27 | ||
135,90 | 8.373 | 06:28 | ||
3,74 | 8.261 | 06:28 | ||
0,0212 | 1.003 | 06:28 | ||
0,000373 | 5.313 | 06:28 | ||
0,00001029 | 4.68 | 06:28 | ||
0,50 | 2.967 | 06:27 | ||
0,1832 | 8.467 | 06:28 | ||
0,97 | 3.838 | 06:28 | ||
0,2028 | 1.349 | 06:28 | ||
2,5650 | 3.469 | 06:27 | ||
0,0705 | 2.77 | 06:28 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,850 | 2.067 | 06:28 | ||
0,1864 | 0.377 | 06:28 | ||
0,01380 | 1.62 | 06:28 | ||
5,50 | 1.948 | 06:27 | ||
0,15 | 2.782 | 06:28 | ||
48,40 | 6.14 | 06:28 | ||
1,3320 | 5.63 | 06:28 | ||
0,2207 | 0.318 | 06:28 | ||
5,63 | 2.944 | 06:28 | ||
0,3868 | 2.982 | 06:28 | ||
86,82 | 7.584 | 06:28 | ||
2,39 | 7.474 | 06:28 | ||
0,379 | 0.478 | 06:28 | ||
2,07 | -1.005 | 06:27 | ||
8,2600 | 10.576 | 06:28 | ||
0,2275 | 10.063 | 06:28 | ||
0,01021 | 1.998 | 06:28 | ||
0,00921 | 2.312 | 06:28 | ||
97,0 | 5.78 | 06:28 | ||
3,448 | 2.13 | 06:27 | ||
3,448 | 1.921 | 06:28 | ||
0,0 | -1.368 | 06:27 | ||
33,53 | 2.35 | 06:28 | ||
0,926 | 2.32 | 06:27 | ||
2,7560 | 3.067 | 06:28 | ||
0,076 | 2.71 | 06:28 | ||
205,24 | 8.461 | 06:27 | ||
5,647 | 8.534 | 06:28 | ||
0,0338 | 3.049 | 06:28 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0382 | 2.966 | 06:28 | ||
0,0427 | -7.529 | 06:00 | ||
0,1004 | 1.21 | 06:28 | ||
0,0571 | 1.241 | 06:28 | ||
1,34 | 1.974 | 06:27 | ||
174,20 | 5.384 | 06:28 | ||
4,795 | 4.694 | 06:28 | ||
1,640 | 2.886 | 06:27 | ||
0,04517 | 2.496 | 06:27 | ||
8,11 | -5.035 | 06:28 | ||
0,00898 | 1.988 | 06:28 | ||
1,382 | -5.794 | 06:28 | ||
0,00000016 | 0 | 06:23 | ||
0,5473 | 1.785 | 06:27 | ||
0,01509 | 2.097 | 06:27 | ||
14,90 | 3.114 | 06:27 | ||
0,4101 | 2.782 | 06:28 | ||
95,11 | 5.631 | 06:28 | ||
2,619 | 5.139 | 06:27 | ||
0,266 | 1.333 | 06:27 | ||
0,00415 | 0.899 | 06:28 | ||
8,8400 | 2.267 | 06:28 | ||
0,2434 | 3.005 | 06:28 | ||
0,676 | 0.237 | 06:28 | ||
0,00061370 | 3.561 | 06:28 | ||
0,00001691 | 3.11 | 06:28 | ||
1,3760 | 2.381 | 06:28 | ||
0,0377 | 1.236 | 06:28 | ||
0,0915 | 1.916 | 06:28 | ||
0,0025 | 2.024 | 06:28 | ||
0,03180 | 0.379 | 06:27 | ||
37,5200 | 0.428 | 06:28 | ||
1,031 | -0.29 | 06:28 | ||
7.226,0 | 2.012 | 06:28 | ||
198,99 | 1.619 | 06:28 | ||
0,03352 | 2.822 | 06:27 | ||
0,00092 | 2.239 | 06:28 | ||
12,30 | 2.843 | 06:28 | ||
0,1778 | 0.395 | 06:28 | ||
0,2798 | 2.303 | 06:28 | ||
0,00463 | -2.507 | 06:28 | ||
12,7000 | 0.395 | 06:27 | ||
0,3504 | 0.229 | 06:27 | ||
0,08605 | -7.383 | 06:28 | ||
2,1540 | 0.046 | 06:28 | ||
0,059 | -0.252 | 06:28 | ||
8,75 | 2.579 | 06:27 | ||
0,2396 | 1.784 | 06:28 | ||
35,77 | 2.054 | 06:27 | ||
0,985 | 1.756 | 06:28 | ||
129,82 | 3.097 | 06:28 | ||
3,57 | 2.344 | 06:28 | ||
0,01899 | -0.576 | 06:28 | ||
0,7641 | 5.553 | 06:28 | ||
0,932 | -0.745 | 06:27 | ||
8,98 | 1.32 | 06:28 | ||
0,247 | 1.477 | 06:27 | ||
0,43 | -3.6 | 06:27 | ||
0,0737 | -1.206 | 06:27 | ||
0,0499 | -1.228 | 06:27 | ||
0,00001462 | 1.811 | 06:28 | ||
52,06 | 3.685 | 06:28 | ||
1,431 | 3.024 | 06:28 | ||
116,30 | 4.586 | 06:28 | ||
3,20 | 3.931 | 06:28 | ||
0,319 | 1.884 | 06:28 | ||
0,279 | -1.062 | 06:27 | ||
0,0077 | -1.793 | 06:28 | ||
1.374,00 | 2.461 | 06:27 | ||
37,85 | 1.912 | 06:28 | ||
0,001497 | 4.685 | 06:28 | ||
0,0470 | 1.952 | 06:28 | ||
8,4420 | -0.671 | 06:28 | ||
0,23260 | 0.26 | 06:27 | ||
0,23250 | -1.19 | 06:28 | ||
0,02142 | 0.895 | 06:27 | ||
35,34 | -0.254 | 06:00 | ||
0,9983 | 0.02 | 06:27 | ||
1,0062 | 4.508 | 06:27 | ||
0,1850 | 2.778 | 06:28 | ||
63,91 | -0.156 | 06:27 | ||
1,76 | 0.171 | 06:27 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
367,00 | 1.944 | 06:27 | ||
10,11 | 1.405 | 06:28 | ||
0,9998 | -0.01 | 06:28 | ||
1,0002 | -0.03 | 06:27 | ||
36,310 | 0.498 | 06:28 | ||
0,64390 | -2.158 | 06:27 | ||
0,01774 | -2.688 | 06:28 | ||
1,77 | 2.487 | 06:28 | ||
0,05 | 1.879 | 06:28 | ||
1,2976 | 3.378 | 06:28 | ||
0,03565 | 3.005 | 06:28 | ||
0,0180 | 0 | 06:00 | ||
0,0614 | -1.428 | 06:27 | ||
11,1300 | 0.907 | 06:24 | ||
0,3070 | 0.557 | 06:27 | ||
0,01880 | -1.053 | 06:28 | ||
0,00813 | 2.652 | 06:27 | ||
0,1258 | -5.979 | 06:27 | ||
0,003813 | 0.131 | 06:28 | ||
0,1593 | 3.307 | 06:28 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0329 | 1.045 | 06:27 | ||
2.899,73 | 1.497 | 06:28 | ||
97.650,30 | 1.013 | 06:28 | ||
26,00 | 19.54 | 06:28 | ||
0,72 | 19.103 | 06:28 | ||
3,91 | 2.142 | 06:28 | ||
0,0000784 | 1.423 | 06:28 | ||
46,95 | 5.411 | 06:28 | ||
1,29 | 5.037 | 06:28 | ||
73,26 | -1.559 | 06:00 | ||
0,1327 | 5.317 | 06:28 | ||
0,017 | -61.556 | 06:00 | ||
3,93 | 0.512 | 06:27 | ||
0,11 | 0 | 06:28 | ||
0,0009748 | 1.616 | 06:27 | ||
0,00002697 | 1.429 | 06:28 | ||
0,01596 | -4.603 | 06:00 | ||
13,043 | 7.033 | 06:28 | ||
0,3592 | 2.8 | 06:27 | ||
0,3589 | 6.404 | 06:28 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,605 | 3.017 | 06:28 | ||
29,03 | -1.66 | 06:00 | ||
0,918 | 1.887 | 06:28 | ||
0,249600 | 2.589 | 06:28 | ||
0,006863 | 2.082 | 06:28 | ||
292,80 | -2.367 | 06:27 | ||
8,00 | -3.73 | 06:28 | ||
6.129,00 | 2.44 | 06:27 | ||
0,265 | 5.376 | 06:27 | ||
33,3 | 0.91 | 06:27 | ||
33,3 | 1.739 | 06:28 | ||
15,13 | 0.265 | 06:28 | ||
0,55810 | 1.454 | 06:25 | ||
0,01526 | 0.527 | 06:27 | ||
0,3278 | 0.862 | 06:27 | ||
2,82 | -1.73 | 06:27 | ||
3,33 | -0.29 | 23:38 | ||
0,2997 | 0.3 | 06:26 | ||
11,48 | 0.18 | 06:28 | ||
0,24 | -4.38 | 06:27 | ||
0,005 | -0.12 | 06:28 | ||
39,97 | -0.47 | 06:27 | ||
0,95 | 1.02 | 06:27 | ||
1,65 | 1.11 | 06:27 | ||
1,96 | 1.13 | 06:27 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1502 | 0.47 | 06:20 | ||
0,284736 | -1.25 | 06:20 | ||
0,0637 | -2.3 | 10:56 | ||
0,9992 | 0 | 06:04 | ||
1,83 | -0.53 | 06:27 | ||
0,83 | -0.43 | 06:27 | ||
0,02 | -68.83 | 06:27 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:27 | ||
0,69 | -0.05 | 06:27 | ||
1,91 | -2.56 | 06:27 | ||
76,75 | -1.58 | 06:28 | ||
1,70 | 2.28 | 06:27 | ||
0,25 | -1.83 | 06:27 | ||
0,7855 | 2.01 | 06:28 | ||
29,16 | -2.8 | 12:51 | ||
1,41 | -0.15 | 06:27 | ||
1,38 | -1.38 | 06:27 | ||
0,39 | 1.46 | 06:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2477 | 1.16 | 06:28 | ||
0,62 | -4.64 | 06:27 | ||
0,13 | -23.13 | 06:27 | ||
1,81 | 4.59 | 06:27 | ||
0,39 | -4.5 | 06:27 | ||
1,99 | 6.98 | 19:11 | ||
1,96 | -3.1 | 06:27 | ||
9,8494 | -0.04 | 05:40 | ||
0,67 | 1.44 | 06:27 | ||
0,72 | 0.87 | 06:27 | ||
1,6060 | 0.38 | 06:27 | ||
51,8500 | -0.4 | 06:26 | ||
1,0002 | 0 | 06:20 | ||
0,09 | -8.4 | 06:27 | ||
0,00022 | 0 | 09:16 | ||
2,82 | -1.72 | 06:27 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 06:28 | ||
16,58 | -0.86 | 06:27 | ||
2,69 | -1.83 | 06:27 | ||
1,10 | -0.44 | 06:28 | ||
0,000050 | 8.69 | 23:18 | ||
0,9850 | -0.1 | 06:27 | ||
1,52 | -0.04 | 06:27 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:27 | ||
10,1050 | 0.87 | 06:27 | ||
1,32 | -0.27 | 06:27 | ||
1,34 | 0.07 | 06:27 | ||
0,8067 | -3.79 | 06:28 | ||
0,00 | -0.24 | 06:27 | ||
0,69027 | 225.6 | 22:13 | ||
0,68 | 2.86 | 06:27 | ||
4,95000 | -0.2 | 06:26 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.