Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.120,32 | -1.979 | 06:28 | ||
| 63.140,00 | -1.24 | 06:28 | ||
| 2.064.204 | -2.027 | 06:28 | ||
| 3.123,78 | -0.713 | 06:28 | ||
| 3.124,16 | -0.61 | 06:28 | ||
| 102.170 | -0.79 | 06:28 | ||
| 476,9 | 0.147 | 06:28 | ||
| 15.519,00 | -0.78 | 06:28 | ||
| 2.871,00 | 3.385 | 06:28 | ||
| 87,8 | 3.441 | 06:28 | ||
| 16,997 | -1.655 | 06:28 | ||
| 0,5197 | -1.553 | 06:28 | ||
| 0,819 | -0.098 | 06:28 | ||
| 26,74 | -0.558 | 06:28 | ||
| 0,01 | -4.324 | 06:28 | ||
| 0,00 | -4.409 | 06:28 | ||
| 0,428 | -2.037 | 06:28 | ||
| 2.917,00 | -1.018 | 06:28 | ||
| 89,3 | -0.888 | 06:28 | ||
| 3,52200 | -4.63 | 06:27 | ||
| 0,108 | -4.513 | 06:28 | ||
| 185,10 | 1.983 | 06:28 | ||
| 5,67 | 1.577 | 06:28 | ||
| 1,10180 | -4.266 | 06:28 | ||
| 0,03372 | -4.313 | 06:28 | ||
| 73,92 | -4.1 | 06:27 | ||
| 2,26 | -3.993 | 06:28 | ||
| 15,04 | -2.78 | 06:28 | ||
| 0,461 | -1.29 | 06:28 | ||
| 0,461 | -2.662 | 06:28 | ||
| 0,1959 | -4.995 | 06:28 | ||
| 0,1326 | -0.6 | 06:28 | ||
| 46,28 | -5.047 | 06:28 | ||
| 1,42 | -5.03 | 06:28 | ||
| 28,53 | -5.676 | 06:28 | ||
| 0,87 | -5.789 | 06:28 | ||
| 1,134 | -3.242 | 06:28 | ||
| 32,10 | -2.816 | 06:28 | ||
| 0,98 | -3.168 | 06:28 | ||
| 0,00702 | -3.119 | 06:28 | ||
| 25,31 | -2.24 | 06:28 | ||
| 6,4780 | -1.175 | 06:28 | ||
| 0,1981 | -1.246 | 06:28 | ||
| 40,5 | -4.192 | 06:28 | ||
| 1,25 | -3.019 | 06:28 | ||
| 0,171 | -5.368 | 06:28 | ||
| 0,1161 | -2.764 | 06:28 | ||
| 60,89 | -3.18 | 06:28 | ||
| 1,8670 | -3.364 | 06:28 | ||
| 11,7900 | -5.688 | 06:28 | ||
| 0,3606 | -5.945 | 06:28 | ||
| 0,00840 | -2.552 | 06:28 | ||
| 0,23613 | -3.217 | 06:28 | ||
| 0,007221 | -3.72 | 06:28 | ||
| 1,60 | -6.649 | 06:28 | ||
| 0,04884 | -6.562 | 06:28 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,10 | 3.581 | 06:28 | ||
| 1,32 | 3.616 | 06:28 | ||
| 77,04 | -3.784 | 06:28 | ||
| 2,357 | -3.52 | 06:28 | ||
| 287,90 | -2.141 | 06:28 | ||
| 8,78 | -2.336 | 06:28 | ||
| 34,52 | -2.486 | 06:28 | ||
| 1,0554 | -2.557 | 06:28 | ||
| 0,1050 | -1.13 | 06:28 | ||
| 65,12 | -3.743 | 06:28 | ||
| 1,99 | -3.919 | 06:28 | ||
| 26,49 | 0.379 | 06:28 | ||
| 0,82 | 0.493 | 06:28 | ||
| 2,2694 | -3.463 | 06:28 | ||
| 0,06961 | -3.064 | 06:28 | ||
| 1.011,00 | -8.341 | 06:28 | ||
| 30,98 | -8.116 | 06:28 | ||
| 4,15 | -2.17 | 06:28 | ||
| 0,0990 | -8.587 | 06:28 | ||
| 0,1284 | -3.604 | 06:28 | ||
| 0,2095 | -12.745 | 06:28 | ||
| 3,1670 | 1.702 | 06:28 | ||
| 271,1 | -0.441 | 06:28 | ||
| 8,27 | -1.15 | 06:27 | ||
| 8,28 | -0.708 | 06:28 | ||
| 16,97 | -1.165 | 06:28 | ||
| 5,9600 | -2.231 | 06:28 | ||
| 0,1823 | -2.147 | 06:28 | ||
| 0,626 | -4.962 | 06:28 | ||
| 1.114,5 | -4.244 | 06:28 | ||
| 34,11 | -4.078 | 06:28 | ||
| 34,03 | -4.303 | 06:28 | ||
| 1,05 | -3.034 | 06:28 | ||
| 236,3 | -1.501 | 06:28 | ||
| 7,23 | -1.552 | 06:28 | ||
| 4,24 | -3.658 | 06:28 | ||
| 0,252 | -2.591 | 06:28 | ||
| 3,82 | 0.21 | 06:28 | ||
| 49,6600000 | -1.272 | 06:28 | ||
| 1,522 | -0.976 | 06:28 | ||
| 87,2400000 | -2.677 | 06:28 | ||
| 2,6760 | -2.514 | 06:28 | ||
| 0,2555 | -1.465 | 06:28 | ||
| 29,73 | -0.735 | 06:28 | ||
| 0,910 | -0.601 | 06:28 | ||
| 0,07218 | -2.958 | 06:28 | ||
| 0,479 | -4.067 | 06:28 | ||
| 386,20 | -3.811 | 06:28 | ||
| 12,4400 | -2.355 | 06:28 | ||
| 0,3821 | -1.9 | 06:28 | ||
| 0,3436 | -2.525 | 06:28 | ||
| 19.413 | -2.916 | 06:28 | ||
| 593,8 | -2.847 | 06:28 | ||
| 0,703 | -1.609 | 06:28 | ||
| 1,0 | 15.124 | 06:28 | ||
| 0,31650 | -9.649 | 06:28 | ||
| 0,00967 | -9.766 | 06:28 | ||
| 2,84 | -2.574 | 06:28 | ||
| 0,00079370 | -3.98 | 06:28 | ||
| 0,00002421 | -4.081 | 06:28 | ||
| 2,5630 | -3.9 | 06:28 | ||
| 0,0778 | -4.89 | 06:28 | ||
| 0,00004479 | 2.097 | 06:28 | ||
| 0,00000137 | 2.239 | 06:28 | ||
| 0,4722 | -2.378 | 06:28 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,285 | -3.329 | 06:28 | ||
| 88,38 | -3.124 | 06:28 | ||
| 2,71 | -3.005 | 06:28 | ||
| 0,805 | -1.481 | 06:28 | ||
| 0,02563 | -2.548 | 06:28 | ||
| 7,70 | -7.252 | 06:28 | ||
| 0,2356 | -7.317 | 06:28 | ||
| 0,196 | -4.199 | 06:28 | ||
| 0,3105 | -2.756 | 06:28 | ||
| 3,769 | -2.735 | 06:28 | ||
| 0,1151 | -2.82 | 06:28 | ||
| 108,80 | -0.548 | 06:28 | ||
| 3,34 | -0.239 | 06:28 | ||
| 0,5566 | -4.594 | 06:28 | ||
| 0,0170180 | -4.372 | 06:28 | ||
| 0,078 | -5.516 | 06:27 | ||
| 22,59 | -4.844 | 06:28 | ||
| 0,69 | -5.005 | 06:28 | ||
| 1.822,00 | -0.708 | 06:28 | ||
| 56,2 | 0.107 | 06:28 | ||
| 0,8763 | 40.074 | 06:28 | ||
| 0,02679 | 40.585 | 06:28 | ||
| 3,8750 | -2.393 | 06:28 | ||
| 0,1195 | -2.017 | 06:28 | ||
| 43,61 | -3.325 | 06:28 | ||
| 14,2400 | -1.111 | 06:28 | ||
| 0,438 | -0.545 | 06:28 | ||
| 0,6908 | -6.256 | 06:28 | ||
| 0,1950 | -1.813 | 06:28 | ||
| 0,306 | -4.591 | 06:28 | ||
| 0,1735 | 4.079 | 06:28 | ||
| 0,4034 | -7.752 | 06:28 | ||
| 2,55 | -3.19 | 06:28 | ||
| 283,44 | -3.69 | 06:28 | ||
| 8,67 | -3.625 | 06:28 | ||
| 5,08 | -4.203 | 06:28 | ||
| 0,15705 | -3.455 | 06:28 | ||
| 0,00047590 | 0.422 | 06:28 | ||
| 30,1 | -1.346 | 06:28 | ||
| 0,00032900 | -5.16 | 06:28 | ||
| 20,78 | -7.066 | 06:28 | ||
| 2,14 | -4.639 | 06:28 | ||
| 0,04244 | -4.843 | 06:28 | ||
| 0,001296 | -5.124 | 06:28 | ||
| 12,39 | -6.001 | 06:28 | ||
| 0,04803 | -5.731 | 06:28 | ||
| 0,01171 | -2.741 | 06:28 | ||
| 0,493 | -3.199 | 06:28 | ||
| 0,03029 | -3.32 | 06:28 | ||
| 0,178 | -3.157 | 06:28 | ||
| 4,795 | -2.916 | 06:28 | ||
| 0,1467 | -1.86 | 06:28 | ||
| 0,1467 | -2.803 | 06:28 | ||
| 219,1 | -2.318 | 06:28 | ||
| 6,72 | -1.985 | 06:28 | ||
| 0,3329 | -2.203 | 06:28 | ||
| 2,113 | -3.118 | 06:28 | ||
| 117,95 | 1.664 | 06:28 | ||
| 3,61 | 1.863 | 06:28 | ||
| 18,0100 | -6.732 | 06:28 | ||
| 0,5517 | -6.806 | 06:28 | ||
| 42,04 | -1.822 | 06:28 | ||
| 0,6351 | 9.312 | 06:28 | ||
| 10,59 | -3.552 | 06:28 | ||
| 0,323 | -3.808 | 06:28 | ||
| 475,30 | -0.168 | 06:28 | ||
| 14,60 | 0.137 | 06:28 | ||
| 0,0001962 | -3.302 | 06:28 | ||
| 4,673 | -2.889 | 06:28 | ||
| 887,10 | 1.778 | 06:28 | ||
| 27,39 | 3.009 | 06:28 | ||
| 111,57 | -4.608 | 06:28 | ||
| 3,41 | -4.562 | 06:28 | ||
| 86,3 | -0.805 | 06:28 | ||
| 32,7200 | -0.122 | 06:28 | ||
| 1,001 | -0.02 | 06:28 | ||
| 69,16 | -6.743 | 06:28 | ||
| 2,1182 | -6.621 | 06:28 | ||
| 10,1110 | -3.751 | 06:28 | ||
| 0,313 | -2.463 | 06:28 | ||
| 191,52 | -1.446 | 06:28 | ||
| 5,86 | -1.629 | 06:28 | ||
| 0,03587 | -2.712 | 06:28 | ||
| 1,61 | -4.554 | 06:28 | ||
| 0,5461 | -6.426 | 06:28 | ||
| 0,098 | -1.703 | 06:28 | ||
| 0,0057424 | -4.132 | 06:28 | ||
| 0,00017540 | -4.132 | 06:28 | ||
| 0,89 | -3.25 | 06:28 | ||
| 0,902 | -2.885 | 06:28 | ||
| 4,27 | -6.975 | 06:28 | ||
| 0,01984 | -5.479 | 06:28 | ||
| 28,31 | -4.622 | 06:28 | ||
| 0,86 | -5.311 | 06:28 | ||
| 22,94 | -7.512 | 06:28 | ||
| 0,7031 | -7.462 | 06:28 | ||
| 1,50 | 4.112 | 06:28 | ||
| 0,005288 | -6.407 | 06:28 | ||
| 4,486 | -0.222 | 06:28 | ||
| 1,474 | -5.228 | 06:28 | ||
| 0,04513 | -5.149 | 06:28 | ||
| 147,13 | 4.473 | 06:28 | ||
| 4,52 | 4.804 | 06:28 | ||
| 5,39 | -0.093 | 06:28 | ||
| 0,01881 | 2.007 | 06:28 | ||
| 1,757 | -4.873 | 06:26 | ||
| 0,3084 | -4.579 | 06:28 | ||
| 0,4659 | 20.481 | 06:28 | ||
| 7,86 | -2.963 | 06:28 | ||
| 0,24 | -2.945 | 06:28 | ||
| 26,66 | -1.732 | 06:28 | ||
| 327,70 | -0.847 | 06:28 | ||
| 3,38 | -1.8 | 06:28 | ||
| 8,466 | -3.146 | 06:28 | ||
| 0,2589 | -3.215 | 06:28 | ||
| 1,186 | -2.387 | 06:28 | ||
| 0,1922 | -7.95 | 06:28 | ||
| 3,55 | -8.995 | 06:28 | ||
| 0,1087 | -8.885 | 06:28 | ||
| 0,2949 | -3.501 | 06:28 | ||
| 0,78 | -2.783 | 06:28 | ||
| 3,71 | 5.554 | 06:28 | ||
| 0,3206 | -3.083 | 06:28 | ||
| 0,89 | -5.682 | 06:28 | ||
| 0,08068 | -6.328 | 06:28 | ||
| 0,002474 | -6.146 | 06:28 | ||
| 427,6 | -4.532 | 06:28 | ||
| 13,08 | -4.498 | 06:28 | ||
| 0,236 | -1.378 | 06:28 | ||
| 0,06236 | -2.73 | 06:28 | ||
| 23,6420 | -3.309 | 06:28 | ||
| 0,7236 | -3.378 | 06:28 | ||
| 95,0 | -2.454 | 06:28 | ||
| 67,9000 | -0.731 | 06:28 | ||
| 2,078 | -0.683 | 06:28 | ||
| 831,80 | -4.027 | 06:28 | ||
| 25,440 | -3.782 | 06:28 | ||
| 0,00941 | -2.588 | 06:28 | ||
| 7,4110 | -3.427 | 06:28 | ||
| 0,2292 | -2.302 | 06:28 | ||
| 0,05919 | -3.99 | 06:28 | ||
| 0,0092 | 0.78 | 06:28 | ||
| 0,02867 | -5.846 | 06:28 | ||
| 0,59490 | -3.111 | 06:28 | ||
| 0,0182 | -3.01 | 06:28 | ||
| 17,0300 | -4.11 | 06:28 | ||
| 0,523 | -3.436 | 06:28 | ||
| 0,03334 | 0.391 | 06:28 | ||
| 99,40 | -4.88 | 06:28 | ||
| 3,05 | -4.541 | 06:28 | ||
| 31,73 | -5.255 | 06:28 | ||
| 0,97 | -5.387 | 06:28 | ||
| 2,61 | -0.724 | 06:28 | ||
| 0,696 | -1.985 | 06:28 | ||
| 0,89 | -2.407 | 06:28 | ||
| 0,006910 | -3.275 | 06:28 | ||
| 0,188 | -2.839 | 06:28 | ||
| 0,00000636 | -2.454 | 06:28 | ||
| 0,4013 | -4.475 | 06:28 | ||
| 0,593 | -1.627 | 06:28 | ||
| 73,13 | -1.322 | 06:28 | ||
| 28,9 | -2.263 | 06:28 | ||
| 99,630 | 0.353 | 06:28 | ||
| 3,0410 | 0.529 | 06:28 | ||
| 63,20 | -3.951 | 06:28 | ||
| 1,94 | -3.626 | 06:28 | ||
| 0,119040 | 1.657 | 06:28 | ||
| 0,003638 | 1.649 | 06:28 | ||
| 0,00818 | -2.165 | 06:28 | ||
| 464,4 | -3.25 | 06:28 | ||
| 14,19 | -3.4 | 06:27 | ||
| 14,19 | -3.312 | 06:28 | ||
| 1,09 | 0.555 | 06:28 | ||
| 0,2575 | -3.846 | 06:28 | ||
| 3,01 | 9.365 | 06:28 | ||
| 0,09207 | 9.282 | 06:28 | ||
| 451,70 | -6.267 | 06:28 | ||
| 13,81 | -6.216 | 06:28 | ||
| 1,10 | 4.084 | 06:28 | ||
| 8,28 | -3.943 | 06:28 | ||
| 0,2540 | -3.459 | 06:28 | ||
| 0,00002619 | -8.554 | 06:28 | ||
| 1,654 | -10.011 | 06:28 | ||
| 0,1833 | -2.344 | 06:28 | ||
| 19,97 | -2.87 | 06:28 | ||
| 0,6107 | -2.925 | 06:28 | ||
| 0,00 | -3.002 | 06:28 | ||
| 0,0001 | -2.726 | 06:28 | ||
| 25,62 | -1.499 | 06:28 | ||
| 0,79 | -0.875 | 06:28 | ||
| 14,73 | -2.644 | 06:28 | ||
| 0,4507 | -2.593 | 06:28 | ||
| 56,80 | -4.232 | 06:28 | ||
| 1,73600 | -4.194 | 06:28 | ||
| 3,369 | -3.134 | 06:28 | ||
| 22,846 | -3.432 | 06:28 | ||
| 0,699 | -3.506 | 06:28 | ||
| 12,5300 | -4.278 | 06:28 | ||
| 0,3862 | -3.811 | 06:28 | ||
| 0,004466 | -3.646 | 06:28 | ||
| 11,3100 | -5.593 | 06:27 | ||
| 0,346 | -5.516 | 06:28 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0750 | -3.811 | 06:28 | ||
| 0,060 | -7.478 | 06:28 | ||
| 0,89900 | -5.269 | 06:28 | ||
| 0,02751 | -5.203 | 06:28 | ||
| 2.010,0000 | -3.412 | 06:28 | ||
| 61,4900 | -3.378 | 06:28 | ||
| 27,11 | -2.901 | 06:28 | ||
| 0,828 | -2.795 | 06:28 | ||
| 93.146,00 | 0.017 | 06:27 | ||
| 2.869 | 0.526 | 06:28 | ||
| 20,9 | -4.784 | 06:28 | ||
| 412,60 | -4.314 | 06:28 | ||
| 12,7 | -3.726 | 06:28 | ||
| 54,89 | -4.622 | 06:28 | ||
| 1,6830000 | -3.663 | 06:28 | ||
| 235,5 | -2.918 | 06:28 | ||
| 7,198 | -3.383 | 06:28 | ||
| 580,0 | 1.222 | 06:28 | ||
| 17,75 | -5.38 | 06:28 | ||
| 17,75 | 1.14 | 06:28 | ||
| 1,22 | -1.294 | 06:28 | ||
| 14,3200 | -4.977 | 06:28 | ||
| 0,4387 | -4.775 | 06:28 | ||
| 0,1227 | -1.287 | 06:28 | ||
| 25,09 | -4.818 | 06:28 | ||
| 24,68 | -0.604 | 06:28 | ||
| 0,76 | -1.087 | 06:28 | ||
| 0,6896 | 1.263 | 06:28 | ||
| 0,2088 | -4.614 | 06:28 | ||
| 29,15 | -5.977 | 06:28 | ||
| 0,8916 | -5.93 | 06:28 | ||
| 4,93 | -3.785 | 06:28 | ||
| 0,1528 | -2.613 | 06:28 | ||
| 4,69 | -1.635 | 06:28 | ||
| 0,643 | -3.308 | 06:28 | ||
| 22,7400 | -2.109 | 06:28 | ||
| 0,6950 | -2.126 | 06:28 | ||
| 0,659 | -4.228 | 06:28 | ||
| 0,02031 | -3.561 | 06:28 | ||
| 0,6040 | -3.638 | 06:28 | ||
| 0,00000604 | 1.342 | 06:28 | ||
| 12,460 | -0.859 | 06:28 | ||
| 0,3818 | -0.625 | 06:28 | ||
| 0,00227 | -3.403 | 06:28 | ||
| 76,01 | -4.052 | 06:28 | ||
| 2,32 | -4.168 | 06:28 | ||
| 1.352,00 | -1.314 | 06:28 | ||
| 41,47 | -1.144 | 06:28 | ||
| 1,58 | -11.139 | 06:28 | ||
| 0,91 | -2.279 | 06:28 | ||
| 0,1060 | -0.188 | 06:28 | ||
| 76.424,00 | 0.417 | 06:28 | ||
| 2.337 | 0.516 | 06:28 | ||
| 177,10 | -6.593 | 06:28 | ||
| 5,41 | -6.591 | 06:28 | ||
| 0,0257 | -2.73 | 06:28 | ||
| 0,000233 | -3.737 | 06:28 | ||
| 0,00000714 | -3.644 | 06:28 | ||
| 1,05 | -2.237 | 06:28 | ||
| 0,1868 | -7.295 | 06:28 | ||
| 1,67 | -6.027 | 06:28 | ||
| 0,3618 | -6.415 | 06:28 | ||
| 13,6500 | -5.667 | 06:28 | ||
| 0,4181 | -5.493 | 06:28 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.257 | 06:28 | ||
| 0,3935 | -3.198 | 06:28 | ||
| 0,02138 | -6.187 | 06:28 | ||
| 28,52 | -4.931 | 06:28 | ||
| 0,87 | -4.827 | 06:28 | ||
| 83,41 | -1.859 | 06:28 | ||
| 2,5530 | -1.656 | 06:28 | ||
| 0,3089 | 3.449 | 06:28 | ||
| 9,85 | -5.786 | 06:28 | ||
| 0,3667 | -8.164 | 06:28 | ||
| 175,67 | 3.677 | 06:28 | ||
| 5,40 | 4.465 | 06:28 | ||
| 0,678 | 2.761 | 06:28 | ||
| 4,44 | -5.191 | 06:28 | ||
| 18,7100 | -5.41 | 06:28 | ||
| 0,5723 | -5.374 | 06:28 | ||
| 0,01563 | -6.239 | 06:28 | ||
| 0,01233 | -4.086 | 06:28 | ||
| 104,7 | -5.335 | 06:28 | ||
| 3,928 | -2.8 | 06:28 | ||
| 3,928 | -0.783 | 06:28 | ||
| 0,1 | -2.56 | 06:28 | ||
| 56,42 | -3.539 | 06:28 | ||
| 1,725 | -3.307 | 06:28 | ||
| 3,8190 | -5.236 | 06:24 | ||
| 0,117 | -5.024 | 06:26 | ||
| 49,96 | -4.419 | 06:28 | ||
| 1,534 | -3.939 | 06:28 | ||
| 0,2005 | -3.652 | 06:28 | ||
| 0,0703 | -1.98 | 06:28 | ||
| 0,00215 | -2.093 | 06:28 | ||
| 0,0923 | 10.115 | 06:28 | ||
| 0,0625 | -4.057 | 06:28 | ||
| 0,1303 | -7.061 | 06:28 | ||
| 0,1853 | -5.314 | 06:28 | ||
| 2,68 | -4.897 | 06:28 | ||
| 261,98 | -6.815 | 06:28 | ||
| 8,009 | -6.764 | 06:28 | ||
| 3,220 | -1.378 | 06:28 | ||
| 0,09835 | -1.611 | 06:28 | ||
| 21,02 | -2.505 | 06:28 | ||
| 0,00595 | -4.814 | 06:28 | ||
| 5,113 | -6.646 | 06:28 | ||
| 0,00000051 | -1.923 | 06:27 | ||
| 1,0500 | -4.039 | 06:28 | ||
| 0,03210 | -4.493 | 06:28 | ||
| 14,82 | -1.919 | 06:28 | ||
| 0,4530 | -2.118 | 06:28 | ||
| 219,12 | 4.06 | 06:28 | ||
| 6,695 | 3.96 | 06:28 | ||
| 0,410 | -5.372 | 06:28 | ||
| 0,00726 | -3.485 | 06:28 | ||
| 18,4330 | -9.664 | 06:28 | ||
| 0,5633 | -9.785 | 06:28 | ||
| 0,804 | -2.662 | 06:28 | ||
| 0,00081718 | -3.024 | 06:28 | ||
| 0,00002498 | -3.066 | 06:28 | ||
| 2,8930 | -3.791 | 06:28 | ||
| 0,0884 | -3.924 | 06:28 | ||
| 0,1301 | -3.984 | 06:28 | ||
| 0,0040 | -3.547 | 06:28 | ||
| 0,04083 | 0.295 | 06:28 | ||
| 93,1000 | -3.523 | 06:28 | ||
| 2,857 | -3.054 | 06:28 | ||
| 4.457,0 | -5.329 | 06:28 | ||
| 136,33 | -5.241 | 06:28 | ||
| 0,02929 | -2.432 | 06:28 | ||
| 0,00089 | -2.773 | 06:28 | ||
| 45,13 | 1.644 | 06:28 | ||
| 0,2840 | -2.906 | 06:28 | ||
| 0,5168 | -4.03 | 06:28 | ||
| 0,00752 | -3.293 | 06:28 | ||
| 17,8800 | 1.418 | 06:28 | ||
| 0,5476 | 1.558 | 06:28 | ||
| 0,05699 | 1.352 | 06:28 | ||
| 2,8250 | -2.452 | 06:28 | ||
| 0,087 | -2.368 | 06:28 | ||
| 37,69 | -2.206 | 06:28 | ||
| 1,1510 | -2.375 | 06:28 | ||
| 83,18 | -3.896 | 06:28 | ||
| 2,546 | -3.812 | 06:28 | ||
| 37,78 | -3.794 | 06:28 | ||
| 1,16 | -3.66 | 06:28 | ||
| 0,01521 | 1.861 | 06:28 | ||
| 0,9260 | -3.471 | 06:28 | ||
| 1,010 | -1.751 | 06:28 | ||
| 11,29 | -2.782 | 06:28 | ||
| 0,349 | -2.759 | 06:28 | ||
| 0,97 | -6.301 | 06:28 | ||
| 0,2199 | -6.624 | 06:28 | ||
| 0,1081 | -12.266 | 06:28 | ||
| 0,00003637 | -3.502 | 06:28 | ||
| 75,00 | -5.53 | 06:28 | ||
| 2,295 | -5.439 | 06:28 | ||
| 330,60 | -4.368 | 06:28 | ||
| 10,11 | -4.261 | 06:28 | ||
| 0,444 | -2.845 | 06:28 | ||
| 0,550 | -3.169 | 06:28 | ||
| 0,0168 | -2.995 | 06:28 | ||
| 1.809,00 | -3.314 | 06:28 | ||
| 55,42 | -2.993 | 06:28 | ||
| 0,002449 | -2.157 | 06:28 | ||
| 0,1096 | -4.472 | 06:28 | ||
| 3,8868 | 0.961 | 06:28 | ||
| 0,11882 | -1.16 | 06:28 | ||
| 0,11881 | 1.012 | 06:28 | ||
| 0,03406 | -1.132 | 06:28 | ||
| 32,67 | -0.244 | 06:26 | ||
| 0,9999 | -0.06 | 06:28 | ||
| 1,0592 | -2.861 | 06:28 | ||
| 0,4123 | -6.338 | 06:28 | ||
| 89,58 | -2.757 | 06:28 | ||
| 2,74 | -2.872 | 06:28 | ||
| 115,80 | -4.218 | 06:28 | ||
| 3,61 | -2.409 | 06:28 | ||
| 248,90 | -2.925 | 06:28 | ||
| 7,65 | -2.449 | 06:28 | ||
| 1,0002 | 0.02 | 06:28 | ||
| 1,0030 | 0.05 | 06:28 | ||
| 32,700 | -0.092 | 06:28 | ||
| 0,60900 | -1.774 | 06:28 | ||
| 0,01863 | -1.573 | 06:28 | ||
| 5,49 | -3.734 | 06:28 | ||
| 0,17 | -3.743 | 06:28 | ||
| 1,2749 | -1.742 | 06:28 | ||
| 0,03900 | -1.54 | 06:28 | ||
| 0,0737 | -1.995 | 06:28 | ||
| 0,1054 | 0.832 | 06:28 | ||
| 23,5200 | -4.274 | 06:28 | ||
| 0,7215 | -4.462 | 06:28 | ||
| 0,03515 | -4.38 | 06:28 | ||
| 0,02529 | -3.363 | 06:28 | ||
| 0,2466 | -8.225 | 06:28 | ||
| 0,003444 | -3.879 | 06:28 | ||
| 0,2639 | -7.63 | 06:28 | ||
| 76,66 | -2.962 | 06:28 | ||
| 2,35 | -2.774 | 06:28 | ||
| 0,0683 | -2.177 | 06:28 | ||
| 3.236,60 | -0.653 | 06:28 | ||
| 63.266,69 | -1.682 | 06:28 | ||
| 88,33 | -10.922 | 06:28 | ||
| 2,70 | -10.91 | 06:28 | ||
| 5,94 | -2.142 | 06:28 | ||
| 0,0001264 | -1.173 | 06:28 | ||
| 150,34 | -4.601 | 06:28 | ||
| 4,59 | -4.57 | 06:28 | ||
| 64,62 | -1.374 | 06:28 | ||
| 0,3059 | -4.317 | 06:28 | ||
| 0,223 | -5.384 | 06:28 | ||
| 22,88 | -4.806 | 06:28 | ||
| 0,70 | -4.588 | 06:28 | ||
| 0,0016648 | -2.984 | 06:28 | ||
| 0,00005104 | -2.67 | 06:28 | ||
| 0,03694 | -3.172 | 06:28 | ||
| 3,711 | -0.509 | 06:28 | ||
| 0,1135 | -1.22 | 06:28 | ||
| 0,1135 | -0.439 | 06:28 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,143 | -4.03 | 06:28 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,003 | -0.397 | 06:28 | ||
| 0,175000 | -5.303 | 06:28 | ||
| 0,005357 | -5.169 | 06:28 | ||
| 331,50 | -4.08 | 06:28 | ||
| 10,21 | -3.497 | 06:28 | ||
| 6.982,00 | -0.753 | 06:28 | ||
| 0,852 | -5.346 | 06:28 | ||
| 22,9 | -1 | 06:28 | ||
| 22,9 | -1.422 | 06:28 | ||
| 8,72 | -2.679 | 06:28 | ||
| 0,80430 | -3.757 | 06:28 | ||
| 0,02486 | -2.966 | 06:28 | ||
| 0,4947 | -3.699 | 06:28 | ||
| 6,62 | -2.07 | 03:23 | ||
| 5,23 | 0.96 | 06:15 | ||
| 0,1981 | -1.15 | 06:27 | ||
| 17,76 | -5.39 | 06:28 | ||
| 0,46 | 5.77 | 05:23 | ||
| 0,100 | 6.38 | 04:39 | ||
| 65,86 | -0.84 | 06:28 | ||
| 2,43 | 4.29 | 02:35 | ||
| 18,43 | 8.66 | 06:07 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,04 | -8.44 | 06:27 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1492 | -1.06 | 06:28 | ||
| 0,194129 | 0.27 | 06:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 06:28 | ||
| 17,10 | -6.4 | 04:52 | ||
| 2,82 | 6.81 | 05:19 | ||
| 0,62 | 1.63 | 05:28 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 02:47 | ||
| 1,42 | 0 | 06:20 | ||
| 4,10 | -3.75 | 06:23 | ||
| 123,94 | -0.46 | 06:28 | ||
| 5,71 | -1.72 | 06:28 | ||
| 0,34 | 0.59 | 03:26 | ||
| 0,9844 | -2.57 | 06:28 | ||
| 24,80 | 2.01 | 06:23 | ||
| 2,88 | 1.76 | 05:52 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,96 | 0 | 04:57 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2293 | -1.71 | 06:28 | ||
| 0,94 | -1.05 | 04:37 | ||
| 0,35 | -0.28 | 05:20 | ||
| 4,59 | 0.21 | 03:59 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | 2.49 | 03:42 | ||
| 5,7945 | -1 | 06:28 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 06:26 | ||
| 1,1430 | -1.47 | 06:28 | ||
| 52,0500 | -1.2 | 06:28 | ||
| 1,0030 | -0.02 | 06:27 | ||
| 0,37 | -1.61 | 06:02 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,36 | -0.62 | 06:16 | ||
| 4,19 | 0.96 | 04:02 | ||
| 0,000108 | -8.47 | 06:27 | ||
| 2,5457 | -3.89 | 06:28 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 06:04 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6500 | -1.32 | 06:28 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -9.87 | 05:57 | ||
| 0,0659 | -8.6 | 06:28 | ||
| 10,35 | -3.72 | 06:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 02:13 | ||
| 6,27000 | -2.18 | 06:27 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.