FİNANS

ERZ Token

ERZ
Bitexen
1,97
Son: 13 Şubat 2025 10:27
-2,52 %
Günlük Değişim
2,00 En Yüksek
1,99 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.089,64 -0.2 12:03
96.022,50 -1.1 12:02
3.471.296 -0.21 12:03
2.669,37 -0.33 12:02
2.672,11 1.706 12:03
96.527 1.719 12:03
333,3 0.513 12:03
12.013,00 0.192 12:03
4.370,00 3.017 12:03
121,3 3.235 12:03
88,130 1.02 12:03
2,4392 0.994 12:03
23,16 1.937 12:03
0,642 1.969 12:03
0,004551 2.662 12:03
0,00 2.687 12:03
0,272 2.564 12:03
9.027,00 2.556 12:03
249,8 2.394 12:03
2,10200 3.802 12:03
0,058 3.929 12:03
36,11 8.667 12:03
1,01 9.534 12:03
0,92790 -0.525 12:03
0,02570 -0.465 12:03
55,29 -3.339 06:00
1,07 0.374 12:03
28,15 1.295 12:03
0,779 -1.63 12:02
0,779 1.287 12:03
0,1551 3.194 12:03
0,0889 3.734 12:03
5,97 5.291 12:03
0,17 5.223 12:03
20,14 6.28 06:00
0,61 6.763 06:00
1,182 0.853 12:03
10,38 7.565 12:03
0,29 7.681 12:03
0,00098 -27.974 06:00
12,88 1.258 12:03
10,4570 0.81 12:03
0,2925 1.775 12:03
27,5 4.254 12:03
0,76 4.396 12:03
0,155 37.799 12:03
0,0510 -0.585 12:03
40,47 5.062 12:03
1,1150 4.401 12:03
1,8500 4.697 12:03
0,0516 5.484 12:03
0,00458 -2.553 12:03
0,20740 0.875 12:03
0,005745 0.631 12:03
0,83 -0.883 12:03
0,02313 -0.644 12:03
7,407 1.633 06:00
26,45 2.44 12:03
0,73 2.521 12:03
32,19 2.483 12:03
0,894 2.641 12:03
222,50 4.313 12:03
6,15 4.061 12:03
17,51 3.426 12:03
0,4848 3.545 12:03
0,0711 3.401 12:03
24,58 0.655 12:03
0,68 0.591 12:03
14,38 0.7 12:03
0,40 1.452 12:03
1,3700 3.388 12:03
0,03796 3.461 12:03
326,50 -1.21 12:03
9,02 -1.421 12:03
1,47 2.589 12:03
0,0404 3.856 12:03
0,0787 3.963 12:03
0,0783 3.571 12:03
1,5510 3.194 12:03
178,6 6.946 12:03
4,96 -0.82 12:02
4,97 7.232 12:03
10,09 8.262 12:03
3,6350 -0.082 12:03
0,1013 0.696 12:03
0,718 7.502 12:03
922,5 1.968 12:03
25,57 2.035 12:03
16,98 2.105 12:03
0,48 3.141 12:03
157,4 1.418 12:03
4,37 1.135 12:03
3,45 -1.512 12:03
0,254 63.297 12:03
1,97 1.813 12:03
37,9100000 2.294 06:00
0,969 1.36 12:03
56,4600000 1.128 12:03
1,5610 0.645 12:03
0,1841 1.544 12:03
31,88 -2.953 12:03
0,884 -2.643 12:03
0,02915 2.967 12:03
0,179 0.791 12:03
249,20 4.05 12:03
5,0200 3.292 12:03
0,1399 3.63 12:03
0,0582 -2.513 06:00
25.408 9.155 12:03
703,2 9.128 12:03
0,521 2.236 12:03
0,9 19.567 12:03
0,07940 9.517 12:03
0,00220 9.721 12:03
2,15 44.527 06:00
0,00064000 2.22 12:03
0,00001772 2.309 12:03
2,0110 28.008 12:03
0,0557 28.046 12:03
0,00003150 -0.316 12:03
0,00000087 -1.136 12:03
0,3935 18.239 12:03
29,330 0.583 06:00
1,0003 -0.08 08:00
0,108 13.089 12:03
103,98 38.106 12:03
2,88 37.979 12:03
0,446 2.436 12:03
0,01281 4.231 12:03
4,23 5.14 12:03
0,1179 5.645 12:03
0,125 10.736 12:03
0,1332 3.9 12:03
2,245 3.791 12:03
0,0622 3.84 12:03
45,90 0.218 12:03
1,26 -0.158 12:03
0,2250 1.033 12:02
0,0062730 1.669 12:03
0,048 2.061 12:03
11,54 12.366 12:03
0,32 12.729 12:03
2.038,00 0.941 12:03
56,7 0.372 12:03
0,1820 5.999 12:03
0,00504 5.991 12:03
2,9160 5.233 12:03
0,0813 6.136 12:03
7,15 2.436 12:03
19,0800 0.633 12:03
0,529 0.743 12:03
0,5080 3.61 12:03
0,1123 2.839 12:03
0,179 1.014 12:03
0,1152 1.141 12:03
0,0339 -62.458 06:00
2,35 2.979 12:03
74,00 9.63 12:03
2,05 9.631 12:03
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028410 3.084 12:03
27,4 2.929 12:03
0,00021850 5.965 06:00
13,56 6.353 12:03
1,95 14.286 12:03
0,03444 4.111 12:03
0,000954 4.148 12:03
18,35 0.022 12:03
0,07981 6.97 12:03
0,00854 1.788 12:03
0,509 4.97 12:03
0,00390 -31.699 06:00
0,107 23.557 12:03
9,324 1.558 12:03
0,2576 -2.19 12:03
0,2580 1.495 12:03
185,6 6.178 12:03
5,14 5.983 12:03
0,1265 3.604 12:03
0,779 4.633 12:03
19,13 -0.313 12:03
0,53 -0.189 12:03
11,4500 3.808 12:03
0,3203 4.776 12:03
23,20 2.564 12:03
0,2955 1.095 12:03
4,50 3.352 12:03
0,125 2.89 12:03
963,40 4.888 12:03
26,82 4.848 12:03
0,0000194 -53.477 06:00
1,392 4.348 12:03
758,10 2.751 12:03
21,00 2.74 12:03
42,00 7.803 12:03
1,16 7.785 12:03
35,7 4.415 12:03
36,1000 0.028 12:03
0,999 0.01 12:03
28,08 4.659 12:03
0,7780 4.711 12:03
5,3160 1.103 12:03
0,147 1.168 12:03
121,87 2.705 12:03
3,38 2.77 12:03
0,02545 6.396 12:03
1,32 4.279 12:03
0,2571 4.131 12:03
0,043 4.926 12:03
0,0035090 6.333 12:03
0,00009720 6.439 12:03
0,52 1.562 12:03
0,431 5.663 12:03
4,08 5.288 12:03
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -2.575 12:03
0,003042 4.071 12:03
1,773 4.849 12:03
0,835 2.417 12:03
0,02309 2.349 12:03
84,24 5.736 06:00
2,54 6.807 06:00
3,95 0.74 12:03
0,00196 -67.603 11:00
0,590 4.425 12:03
0,1350 2.041 12:03
0,2672 4.212 12:03
2,52 8.058 12:03
0,07 8.05 12:03
19,78 -15.434 12:03
174,80 0.344 12:03
1,63 3.893 12:03
5,067 0.896 12:03
0,1410 1.293 12:03
0,471 3.516 12:03
0,1239 -2.9 12:03
8,20 1.398 12:03
0,2269 1.39 12:03
0,1100 5.465 12:03
0,44 2.672 12:03
0,97 6.353 12:03
0,3118 -3.017 12:03
0,23 19.439 12:03
0,06180 -4.688 12:03
0,001710 -4.469 12:03
258,9 0.975 12:03
7,19 1.04 12:03
0,132 3.375 12:03
0,04049 -15.874 12:03
10,6900 11.123 12:03
0,2961 11.441 12:03
20,7 2.423 12:03
38,5700 -3.333 06:00
0,800 2.171 12:03
548,30 8.747 12:03
15,180 8.584 12:03
0,00499 2.951 12:03
8,6010 3.564 12:03
0,2383 3.25 12:03
0,02064 6.667 12:03
0,0056 1.006 12:03
0,00521 -46.289 06:00
0,79900 0.503 12:03
0,0222 0.772 12:03
12,2200 11.802 07:14
0,235 7.742 12:03
0,03395 0.059 12:03
108,00 10.656 12:03
2,99 10.786 12:03
30,32 3.8 12:03
0,84 3.872 12:03
1,07 2.107 12:03
0,482 -3 12:03
0,56 4.644 12:03
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000212 3.415 12:03
0,2044 3.337 12:03
0,428 2.319 12:03
16,48 -19.334 06:00
20,5 3.068 12:03
46,900 13.012 12:03
1,3060 13.763 12:03
63,95 12.252 12:03
1,77 12.231 12:03
0,052060 0.115 12:03
0,001442 0.348 12:03
0,00273 5.519 12:03
679,0 1.192 12:03
18,77 -0.32 12:02
18,78 0.913 12:03
0,74 1.642 06:00
0,1396 6.891 12:03
1,65 -2.877 06:00
0,04831 -3.88 06:00
289,50 3.541 12:03
8,06 3.891 12:03
1,03 -4.194 12:03
4,68 2.903 12:03
0,1296 2.939 12:03
0,00000777 1.569 12:03
0,744 1.778 12:03
0,0796 2.71 12:03
9,64 1.261 12:03
0,2667 1.023 12:03
0,00 3.149 12:03
0,0001 3.164 12:03
9,01 7.518 12:03
0,25 7.941 12:03
11,81 1.81 12:03
0,3275 1.835 12:03
14,79 2.994 12:03
0,40900 3.023 12:03
2,273 0.798 12:03
12,920 1.333 06:00
0,379 0.877 06:01
3,5100 8.669 12:03
0,0977 8.919 12:03
0,002735 2.014 12:03
4,7460 9.33 12:03
0,131 9.25 12:03
0,49 -3.704 06:00
0,0407 1.927 12:03
0,035 3.448 06:00
0,16430 5.863 12:03
0,00456 6.047 12:03
845,0000 3.427 12:03
23,3900 3.131 12:03
12,81 1.99 12:03
0,356 2.419 12:03
35.696,00 2.811 12:03
989 2.807 12:03
13,6 1.497 12:03
285,20 4.469 12:03
7,9 4.3 12:03
38,80 -5.343 06:00
0,9520000 2.919 12:03
119,6 3.729 12:03
3,317 3.949 12:03
0,00034473 8.803 12:03
408,5 3.235 12:03
11,34 -0.7 12:02
11,35 3.088 12:03
1,31 -0.303 12:03
5,0600 11.947 12:03
0,1410 12.71 12:03
0,0655 1.866 12:03
11,10 -0.359 12:03
7,28 4.899 12:03
0,20 5.22 12:03
0,2640 1.656 12:03
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,91 3.409 12:03
0,0811 3.974 12:03
3,83 4.13 12:03
0,383 -1.289 06:00
206,5100 -3.532 12:03
5,7169 -3.365 12:03
0,580 5.108 12:03
0,01619 5.472 12:03
0,2602 1.919 12:03
0,00000208 3.483 12:03
7,230 3.315 12:03
0,2006 3.669 12:03
0,00012 -54.231 06:00
40,50 5.277 12:03
1,12 5.357 12:03
426,00 6.234 12:03
11,87 6.937 12:03
1,05 13.348 06:00
0,31 2.672 12:03
0,1031 5.961 12:03
105.873,00 0.617 12:03
2.932 0.825 12:03
123,00 -3.529 12:03
3,44 -2.27 12:03
0,0212 4.588 12:03
0,000352 2.101 12:03
0,00000976 2.199 12:03
0,49 3.289 12:03
0,1694 0.833 12:03
0,93 1.752 12:03
0,1983 5.143 12:03
2,4660 4.758 12:03
0,0684 5.069 12:03
0,235 3.21 06:00
0,31 -4.793 06:00
11,440 2.234 12:03
0,1842 2.106 12:03
0,01324 0 12:03
5,36 6.244 12:03
0,15 6.138 12:03
46,15 4.388 12:03
1,2750 3.912 12:03
0,2188 1.249 12:03
5,42 3.531 12:03
0,3772 -2.001 12:03
82,12 1.546 12:03
2,28 1.291 12:03
0,367 3.036 12:03
2,00 3.254 12:03
7,4600 4.045 12:03
0,2071 4.07 12:03
0,01011 2.953 12:03
0,00889 2.031 12:03
93,4 6.378 12:03
3,225 -2.83 12:02
3,217 -5.243 12:03
0,0 6.212 12:03
32,09 3.616 12:03
0,887 3.02 12:03
2,6080 3.002 12:03
0,073 3.994 12:03
180,85 -3.69 12:03
5,042 -2.814 12:03
0,0326 3.492 12:03
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0367 2.914 12:03
0,0427 -7.529 06:00
0,0969 5.786 12:03
0,0571 3.255 12:03
1,35 2.901 12:03
162,20 1.629 12:03
4,487 1.562 12:03
1,606 1.839 12:03
0,04443 1.531 12:03
8,54 -2.844 12:03
0,00889 2.525 12:03
1,490 10.616 12:03
0,00000016 6.667 11:36
0,5271 1.365 12:03
0,01460 1.459 12:03
14,12 2.542 12:03
0,3909 2.223 12:03
90,44 2.008 12:03
2,504 2.079 12:03
0,258 2.463 12:03
0,00402 1.67 12:03
8,3380 1.832 12:03
0,2325 2.468 12:03
0,683 4.816 12:03
0,00059330 4.234 12:03
0,00001643 4.251 12:03
1,3530 1.5 12:03
0,0376 1.785 12:03
0,0880 1.266 12:03
0,0025 2.037 12:03
0,03121 2.261 12:03
35,8900 4.029 12:03
0,999 4.607 12:03
6.970,0 -1.541 12:03
192,97 -1.511 12:03
0,03360 1.327 12:03
0,00093 1.361 12:03
12,09 3.069 12:03
0,1755 2.035 12:03
0,2723 1.302 12:03
0,00467 2.053 12:03
12,7100 6.36 12:03
0,3521 6.278 12:03
0,08348 9.31 12:03
2,0830 -0.715 12:03
0,058 -0.688 12:03
8,59 0.468 12:03
0,2379 0.295 12:03
34,56 3.318 12:03
0,958 3.233 12:03
126,98 7.219 12:03
3,52 7.289 12:03
0,01946 0.154 12:03
0,7253 2.342 12:03
0,938 5.393 12:03
8,80 5.063 12:03
0,245 5.152 12:03
0,45 -2.69 12:03
0,0721 4.493 12:03
0,0484 -0.411 12:03
0,00001430 3.175 12:03
49,65 3.072 12:03
1,375 2.996 12:03
112,40 -0.882 12:03
3,11 -0.892 12:03
0,321 5.696 12:03
0,277 5.721 12:03
0,0077 6.336 12:03
1.313,00 4.372 12:03
36,67 5.222 12:03
0,001432 3.319 12:03
0,0457 4.338 12:03
8,6830 -0.333 12:03
0,24020 -1.48 12:03
0,24020 -0.415 12:03
0,02112 0.715 12:03
35,34 -0.254 06:00
0,9973 0.04 12:03
0,9445 3.224 12:03
0,1967 -0.405 12:03
62,39 2.413 12:03
1,74 3.147 12:03
46,10 -5.726 06:00
1,34 -5.163 06:00
349,10 2.046 12:03
9,68 2.196 12:03
0,9999 -0.01 12:03
1,0003 -0.02 12:03
36,140 0.028 12:03
0,69220 2.868 12:03
0,01918 3.118 12:03
1,75 5.562 12:03
0,05 5.689 12:03
1,2378 2.918 12:03
0,03432 3.094 12:03
0,0180 0 06:00
0,0603 3.718 12:03
10,9000 4.008 12:03
0,3017 3.999 12:03
0,01878 3.757 12:03
0,00781 3.995 12:03
0,1125 5.535 12:03
0,003813 -1.879 12:03
0,1506 2.729 12:03
36,02 0.028 06:00
1,08 0.186 06:00
0,0321 1.937 12:03
2.831,53 1.572 12:03
95.979,09 -0.263 12:03
21,64 2.754 12:03
0,60 2.573 12:03
3,84 5.641 12:03
0,0000780 3.422 12:03
44,80 1.38 12:03
1,24 1.717 12:03
73,26 -1.559 06:00
0,1271 6.897 12:03
0,017 -61.556 06:00
3,93 5.93 12:03
0,11 6.238 12:03
0,0009462 0.627 12:03
0,00002618 0.809 12:03
0,01596 -4.603 06:00
11,756 2.87 12:03
0,3250 0 12:02
0,3254 2.877 12:03
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,636 6.51 12:03
29,03 -1.66 06:00
0,892 3.121 12:03
0,244300 5.529 12:03
0,006796 6.154 12:03
288,40 26.547 12:03
7,97 26.307 12:03
5.869,00 0.548 12:03
0,251 4.663 12:03
32,2 0.5 12:02
32,3 1.285 12:03
14,63 18.27 12:03
0,54000 2.936 12:03
0,01502 3.089 12:03
0,3202 2.892 12:03
2,80 -2.17 10:14
3,33 -0.29 23:38
0,2922 -1.32 12:03
11,35 -0.46 12:03
0,25 -0.41 10:51
0,005 -0.12 10:48
39,52 -2.47 12:03
0,96 -0.15 10:51
1,40 -0.7 11:22
1,91 -11.81 10:12
2,20 -0.45 23:48
0,000002 0 10:00
0,1479 -1 12:03
0,263436 -2.48 12:02
0,0637 -2.3 10:56
0,9964 0 11:43
2,09 6.1 10:51
0,83 -1.29 12:00
0,02 -68.83 09:42
0,025600 0 06:28
0,01 -27.82 10:51
0,69 -1.62 10:19
1,97 -2.52 10:27
77,14 -0.48 12:03
1,84 6.98 10:11
0,26 1.53 10:38
0,7580 2.25 12:03
29,16 -2.8 12:51
1,40 -1.42 11:04
1,39 0.25 10:51
0,42 -2.76 10:38
4,67 0 06:17
1,8250 2.36 07:59
0,2373 -1.69 12:03
0,70 3.22 10:51
0,13 -23.13 09:49
1,84 4.94 10:51
0,40 2.03 09:50
1,99 6.98 19:11
2,02 -0.35 11:26
9,8654 0.07 11:42
0,66 1.06 10:06
0,71 1.73 11:38
1,6320 8.01 12:03
50,9700 -2.47 12:03
1,0003 0 12:02
0,09 -8.4 10:10
0,00022 0 09:16
2,88 -1.73 10:10
215,850 -0.23 11:13
0,001 0 12:03
18,09 -0.55 11:13
2,74 -1.11 10:01
1,09 3.99 10:49
0,000050 8.69 23:18
0,9550 -2.05 12:03
1,61 -6.1 11:21
5,02 6.58 23:54
0,05 -0.63 12:00
9,6770 -1.29 12:03
1,30 -0.81 10:29
1,34 2.01 11:42
0,8791 14.41 12:03
0,00 -10.55 10:11
0,69027 225.6 22:13
0,66 -1.67 11:26
4,92000 -3.53 12:03