FİNANS

ERZ Token

ERZ
Bitexen
1,60
Son: 22 Haziran 2025 01:56
-7,57 %
Günlük Değişim
1,78 En Yüksek
1,77 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.773,17 -1.291 01:57
102.540,30 -0.24 00:20
4.051.677 -1.144 01:57
88.432,54 -1.263 01:57
2.285,01 -4.94 01:56
2.285,40 -4.395 01:57
90.971 -4.296 01:57
464,9 -1.796 01:57
18.484,00 -1.707 01:56
3.194,00 -2.741 01:57
80,2 -2.881 01:57
2,0539 -2.686 01:57
81,760 -2.551 01:57
0,780 8.139 06:00
30,52 8.035 06:00
0,001370 -5.321 01:57
0,00 -5.495 01:57
0,172 -4.609 01:57
9.326,00 -4.545 01:57
234,3 -4.707 01:57
0,96000 -1.941 01:57
0,024 -1.626 01:56
19,00 -5.941 01:57
0,48 -5.917 01:57
0,72160 -5.152 01:57
0,01813 -5.277 01:57
0,75 -2.587 01:57
22,08 -3.158 01:57
0,555 -2.51 01:56
0,555 -3.243 01:57
0,0764 -3.899 01:56
0,0635 -3.642 06:00
2,94 -4.854 01:57
0,07 -5.392 01:57
0,686 -4.056 01:57
4,24 -5.357 01:57
0,11 -5.762 01:57
7,05 -1.811 01:57
6,3680 -3.251 01:57
0,1598 -3.561 01:57
13,6 -6.703 01:56
0,34 -6.638 01:57
0,224 -55.183 06:00
0,0182 -7.143 01:57
25,40 -4.94 01:57
0,6370 -5.349 01:56
1,1700 -10.207 01:57
0,0294 -10.287 01:57
0,13000 -3.917 01:56
0,003262 -4.143 01:57
0,53 -6.181 01:56
0,01343 -6.215 01:57
22,82 -6.052 01:57
0,58 -5.637 01:57
22,90 -4.104 01:57
0,575 -4.167 01:57
165,20 -2.191 01:57
4,15 -2.376 01:57
10,90 -3.965 01:57
0,2741 -4.06 01:57
0,0829 -4.603 01:57
16,02 -7.023 01:57
0,40 -6.928 01:57
13,34 -3.473 01:57
0,33 -3.181 01:57
0,7189 -5.058 01:57
0,01810 -4.987 01:57
190,20 -5.561 01:57
4,78 -5.72 01:57
2,11 2.68 01:57
0,0228 -4.002 01:57
0,0261 -12.121 06:00
0,0379 -3.807 01:56
1,0020 -4.207 01:56
149,4 -4.046 01:57
3,77 -1.49 01:56
3,77 -3.629 01:57
8,72 -4.07 01:57
2,1770 -3.244 01:56
0,0547 -3.357 01:56
0,503 -3.753 01:57
663,9 -3.503 01:57
16,69 -3.582 01:57
13,99 -4.375 01:57
0,35 -4.732 01:57
83,1 -4.152 01:56
2,09 -4.264 01:57
0,76 -12.715 06:00
0,093 -5.322 01:57
0,97 11.149 06:00
0,556 -4.467 01:57
41,2000000 -5.483 01:56
1,0360 -5.302 01:57
0,1159 -3.817 01:57
8,74 -5.411 01:57
0,219 -5.352 01:57
0,00036 -62.105 06:00
0,085 -4.372 01:56
140,10 -2.096 01:57
2,6900 -4.947 01:56
0,0676 -4.923 01:57
24.973 -1.997 01:57
627,5 -2.077 01:57
0,558 -2.954 01:57
1,8 14.115 06:00
0,05370 -6.609 01:57
0,00135 -6.621 01:57
0,00050270 -5.985 01:57
0,00001263 -6.097 01:57
0,8150 -3.778 01:57
0,0206 -3.286 01:57
0,00002289 -3.05 01:56
0,00000057 -3.39 01:57
0,0172 -68.727 06:00
0,039 -6.205 01:56
83,56 -3.298 01:57
2,10 -3.542 01:57
0,262 -4.595 01:57
0,00661 -5.84 01:57
2,64 -6.19 01:57
0,0664 -5.682 01:57
0,066 -0.455 01:57
0,0694 -4.801 01:57
1,304 -3.764 01:57
0,0328 -4.015 01:57
34,20 -6.044 01:56
0,86 -6.448 01:57
0,1294 -5.132 01:57
0,0032510 -5.384 01:57
1,05 -59.459 06:00
0,03 -59.412 06:00
1.849,00 -4.592 01:57
46,4 -4.503 01:57
0,1105 -3.493 01:57
0,00278 -3.91 01:57
1,8380 -7.452 01:57
0,0463 -7.255 01:57
2,10 87.5 06:00
21,6700 -3.603 01:57
0,547 -3.376 01:57
0,2320 -4.566 01:57
0,0541 -4.921 01:57
0,063 0.635 06:00
0,0860 -6.826 01:57
2,36 -6.344 01:57
47,40 -10.397 01:54
1,19 -10.316 01:57
0,00018350 -2.704 01:56
18,7 -3.905 01:57
13,76 -1.22 01:57
1,02 -0.973 01:57
0,02089 -7.361 01:55
0,000525 -7.244 01:57
7,82 -0.522 01:57
0,03692 4.708 01:57
0,00745 -3.995 01:57
0,346 -3.701 01:57
0,036 -5.067 01:57
6,122 -4.76 01:57
0,1538 -3.04 01:57
0,1539 -4.901 01:57
131,8 -3.017 01:57
3,31 -3.043 01:57
0,0484 -4.912 01:57
0,452 -5.951 01:57
8,39 -5.198 01:57
0,21 -5.381 01:57
4,8000 -4 01:57
0,1206 -4.286 01:57
12,55 -4.996 01:57
0,2272 9.021 06:00
0,2484 -5.623 01:57
2,39 -4.857 01:57
0,060 -5.063 01:57
698,80 -5.478 01:57
17,56 -5.541 01:57
2,183 2.585 06:00
617,30 -3.877 01:57
15,52 -3.121 01:57
34,05 -8.811 01:57
0,86 -9.043 01:57
25,5 -2.488 01:57
39,7100 0.101 01:57
0,998 -0.02 01:57
24,07 -6.342 01:57
0,6060 -6.192 01:57
2,2720 -7.038 01:57
0,057 -7.154 01:57
87,15 -2.593 01:57
2,19 -2.796 01:57
0,01377 -1.713 01:57
0,30 -30.556 06:00
0,0828 -5.479 01:57
0,030 -1.656 01:56
0,0026380 -6.454 01:57
0,00006637 -6.455 01:57
0,32 -3.604 01:57
0,180 -4.567 01:57
2,35 -5.206 01:56
0,75 -4.066 01:57
0,006994 31.962 01:57
2,233 -1.803 01:57
0,516 -5.076 01:57
0,01297 -5.259 01:57
2,68 -3.911 01:57
0,335 -2.616 01:57
0,0636 -3.49 01:56
0,2108 -4.095 01:57
1,62 -5.202 01:57
0,04 -5.349 01:57
13,31 -4.861 01:57
103,30 -3.187 01:56
1,33 5.043 01:57
3,008 -5.319 01:57
0,0761 -4.875 01:57
0,214 -4.464 01:56
0,0095 -50 06:00
5,46 -4.376 01:57
0,1373 -4.52 01:57
0,0479 -7.35 01:57
0,08 8.12 01:57
0,49 -3.353 01:57
0,1904 -3.741 01:57
0,08 -7.818 01:57
0,03161 -3.628 01:56
0,000794 -3.758 01:57
188,0 -3.292 01:57
4,72 -3.475 01:57
0,116 -8.142 01:57
0,01829 -3.074 01:57
5,7100 -4.833 01:57
0,1441 -4.633 01:57
10,1 -5.685 01:57
0,367 -5.168 01:57
398,50 -8.496 01:57
10,000 -8.925 01:57
0,00301 -3.926 01:57
6,0000 -4.868 01:57
0,1506 -5.164 01:57
0,02074 -5.77 01:57
0,0034 -2.17 01:56
0,45400 -5.021 01:57
0,0115 -4.583 01:57
0,134 -6.695 01:57
0,03427 1.842 01:57
81,00 -4.368 01:57
2,04 -4.548 01:57
14,11 -5.933 01:57
0,35 -5.965 01:57
0,89 -6.032 01:57
0,410 1.259 01:57
0,35 -4.883 01:57
0,00000075 -3.846 01:57
0,0768 -4 01:56
0,300 -3.159 01:57
13,1 -4.367 01:57
29,760 -4.585 01:54
0,7480 -3.979 01:56
26,98 -6.611 01:57
0,68 -6.878 01:57
0,015250 -2.618 01:57
0,000383 -2.792 01:57
0,00034 -53.453 06:00
475,8 -3.626 01:57
11,93 -3.01 01:56
11,93 -4.023 01:57
0,0496 -2.554 01:57
223,10 -4.495 01:57
5,61 -4.591 01:57
1,09 -1.002 01:57
2,84 -4.535 01:57
0,0717 -4.272 01:57
0,00000352 -4.865 01:54
0,361 -5.249 01:57
0,0253 -3.065 01:56
5,65 -4.561 01:57
0,1419 -4.637 01:57
0,00 -3.425 01:57
0,0001 -3.573 01:57
6,06 -3.195 01:57
0,15 -3.111 01:57
9,40 -3.984 01:57
0,2369 -4.011 01:57
6,64 -4.598 01:56
0,16700 -5.114 01:57
1,189 -4.19 01:57
1,6400 -4.094 01:56
0,0413 -4.492 01:57
0,002147 -1.739 01:57
1,6480 -4.019 01:57
0,042 -3.488 01:57
0,0140 -6.924 01:57
0,05600 -4.924 01:57
0,00141 -5.128 01:57
564,0000 -4.89 01:55
14,1400 -5.164 01:57
6,34 -4.805 01:57
0,160 -4.946 01:57
70.472,00 -4.486 01:57
1.772 -4.32 01:57
7,0 -2.628 01:57
200,60 -4.431 01:56
5,0 -4.505 01:57
0,6380000 -3.916 01:57
77,3 -5.617 01:57
1,956 -5.095 01:57
0,00032901 -10.775 01:57
203,0 -4.74 01:57
5,10 -2.86 01:56
5,10 -4.851 01:57
1,14 -4.595 01:57
2,0500 -4.651 01:57
0,0517 -4.259 01:57
0,0234 -2.905 01:57
6,85 -6.293 01:57
3,21 -5.31 01:56
0,08 -5.386 01:57
0,0258 -13.131 06:00
1,81 -5.683 01:56
0,0456 -4.802 01:57
3,90 -0.384 01:57
8,5400 -6.667 01:57
0,2145 -6.78 01:57
0,350 -5.81 01:57
0,00881 -5.775 01:56
0,1605 -3.661 01:57
0,00000111 -3.478 01:57
4,491 -4.284 01:55
0,1129 -4.484 01:57
20,32 -5.135 01:57
0,51 -5.195 01:57
264,40 -7.617 01:57
6,67 -7.454 01:57
0,16 -2.906 01:57
0,0534 -2.555 01:56
135.130,00 0.237 01:57
3.393 0.073 01:57
138,40 -4.814 01:57
3,48 -4.973 01:57
0,0161 -5.903 01:57
0,000366 -5.872 01:57
0,00000921 -5.828 01:57
0,21 -3.211 01:57
0,0894 -5.497 01:57
0,39 -5.583 01:57
0,1125 -3.599 01:57
1,1960 -5.455 01:57
0,0301 -5.557 01:57
6,830 -5.533 01:57
0,1188 -4.425 01:57
0,00709 -3.274 01:56
1,20 -5.459 01:57
0,03 -5.66 01:57
29,88 -4.292 01:57
0,7520 -3.836 01:56
0,1427 -4.357 01:57
5,27 -0.019 01:57
0,0372 23.588 06:00
57,60 -6.584 01:57
1,45 -6.254 01:57
0,274 -1.825 01:57
0,84 -7.072 01:57
3,5300 -3.552 01:57
0,0887 -3.587 01:57
0,00589 -5.457 01:57
0,00614 -2.957 01:57
91,7 -4.579 01:57
1,835 -1.77 01:56
1,835 -3.776 01:57
0,0 -2.509 01:57
24,43 -2.475 01:54
0,615 -2.536 01:56
1,7960 -6.312 01:57
0,045 -6.224 01:57
76,48 -4.781 01:57
1,921 -4.995 01:57
0,0192 -6.256 01:57
0,0146 -5.01 01:57
0,1288 -3.158 01:57
0,0493 -0.805 01:57
0,83 -5.809 01:57
115,60 -4.066 01:57
2,905 -4.283 01:57
0,875 -4.372 01:57
0,02197 -4.52 01:57
4,92 -5.019 01:57
0,00582 -5.447 01:57
1,273 -4.286 01:57
0,00000015 0 01:56
0,6070 -6.052 01:57
0,01524 -6.273 01:57
9,38 -4.188 01:57
0,2355 -4.424 01:57
71,90 -3.813 01:55
1,804 -4.297 01:56
0,148 -4.762 01:56
0,00291 -2.483 01:57
8,4350 4.861 01:57
0,2120 4.795 01:57
0,498 2.551 01:57
0,00043200 -3.312 01:57
0,00001086 -3.381 01:57
0,6740 -4.937 01:55
0,0170 -5.042 01:57
0,0465 -4.832 01:56
0,0012 -4.976 01:57
0,02720 44.912 06:01
20,7400 -6.619 01:55
0,521 -6.798 01:57
5.339,0 -3.475 01:57
134,13 -3.67 01:57
0,01742 -2.573 01:57
0,00044 -2.341 01:57
6,94 -6.343 01:57
0,1166 -3.875 01:57
0,1487 -4.003 01:57
9,0700 -5.324 01:57
0,2280 -5.316 01:57
0,07042 0.043 06:00
1,6560 -5.209 01:56
0,042 -5.168 01:56
4,13 -3.279 01:57
0,1038 -3.352 01:57
22,90 -5.372 01:56
0,575 -4.959 01:57
101,70 -5.378 01:57
2,55 -5.557 01:57
0,01711 -1.326 01:57
0,5277 -8.178 01:57
0,552 -6.757 01:57
6,58 -2.491 01:57
0,165 -2.945 01:57
0,11 -2.852 01:57
0,0317 -3.939 01:55
0,0310 -1.429 01:57
0,00000602 -4.596 01:57
24,41 -5.607 01:57
0,613 -5.837 01:57
58,40 -6.56 01:57
1,47 -6.62 01:57
0,121 -4.717 01:56
0,153 -4.747 01:57
0,0038 -4.963 01:57
1.426,00 -6.553 01:57
35,82 -6.694 01:57
0,000069 -50.36 06:01
0,0272 -9.03 01:57
10,8670 0.064 01:57
0,27290 -0.66 01:56
0,27300 -0.073 01:57
0,01598 -6.166 01:57
0,9972 0 01:56
0,6940 -3.571 01:57
0,0089 -30.469 06:01
43,14 -1.664 01:57
1,08 -1.544 01:57
265,00 -5.018 01:57
6,67 -4.975 01:57
0,9996 -0.03 01:57
1,0001 0 01:57
39,800 0.101 01:57
0,48980 0.99 01:57
0,01230 0.902 01:57
0,95 -5.2 01:57
0,02 -5.179 01:57
0,7917 -3.815 01:57
0,01987 -4.241 01:57
0,0022 -83.663 06:00
5,8200 -1.689 01:57
0,1459 -1.883 01:57
0,00115 -43.627 06:01
0,0456 -5.979 01:57
0,001808 -2.217 01:57
0,1006 -3.083 01:57
0,0193 -4.036 01:57
2.449,24 -4.419 01:57
101.746,58 -1.255 01:57
27,71 -8.397 01:57
0,70 -8.421 01:57
0,33 -63.288 06:00
0,0000475 -1.94 01:57
33,37 -4.302 01:57
0,84 -4.333 01:57
0,0590 -4.531 01:57
1,85 -6.566 01:57
0,05 -6.613 01:57
0,0007171 -3.732 01:56
0,00001805 -3.631 01:57
9,396 -2.064 01:57
0,2363 -1.34 01:56
0,2362 -2.114 01:57
0,862 -4.857 01:56
0,502 -2.048 01:57
0,176500 -2.969 01:57
0,004452 -2.625 01:57
220,20 -3.294 01:56
5,53 -3.49 01:57
4.686,00 -3.122 01:57
0,140 -6.052 01:57
39,3 -1.23 01:57
39,3 -1.282 01:57
7,26 -4.222 01:57
0,39970 -4.011 01:57
0,01006 -4.008 01:57
0,2049 -4.786 01:57
4,28 -14.06 01:56
3,33 -0.29 23:38
0,1598 -2.08 01:56
5,10 -2.84 01:57
0,37 -16.45 01:56
0,005 -0.12 01:56
29,85 -1.19 01:57
0,72 -13.25 01:56
1,86 -9.16 01:57
1,65 -7.87 01:56
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0743 -1.59 01:54
0,167515 0 01:52
0,0637 -2.3 10:56
0,9976 0 01:17
2,00 2.58 01:56
1,15 1.84 01:56
0,02 -68.83 01:56
0,025600 0 06:28
0,01 -27.82 01:56
0,49 -0.48 01:56
1,60 -7.57 01:56
49,78 -6.87 01:57
0,59 -44.83 01:56
0,56 -15.7 01:56
0,6660 -1.67 01:57
25,017 -1.29 00:00
29,16 -2.8 12:51
1,26 -1.3 01:56
1,10 -11.69 01:56
0,48 -2.63 01:56
4,67 0 06:17
1,8250 2.36 07:59
0,1509 -1.77 01:57
1,08 -12.11 01:56
0,13 -23.13 01:56
1,76 -5.17 01:56
0,1246 -0.4 11:01
0,37 -9.56 01:56
1,99 6.98 19:11
4,17 -9.19 01:57
8,9500 0.56 01:57
13,037 1.66 00:01
0,49 -2 01:56
0,93 -7.71 01:57
0,8620 -1.82 01:56
50,6500 0 01:57
7,067 -3.78 01:57
1,0001 0 22:19
0,09 -8.4 01:56
0,0046 -15.62 01:57
0,042740 0 06:47
0,00022 0 09:16
4,17 -9.57 01:56
0,000 0 01:57
17,98 -0.32 01:56
1,77 -2.46 01:56
1,67 -0.75 01:56
0,000050 8.69 23:18
0,5750 -2.21 01:57
8,94 -17.12 01:57
5,02 6.58 23:54
0,05 -0.63 01:56
6,6620 -3.66 01:57
1,63 -7.97 01:56
3,68 -1.64 01:57
1,0760 0 06:39
0,5463 4.7 01:57
0,0137 -2.22 11:05
310,592 -0.84 01:57
0,17 -22.89 01:56
0,69027 225.6 22:13
0,71 0.34 01:57
2,88000 -1.71 01:56