FİNANS

Bize Ulaşın BİZE ULAŞIN

ERZ Token

ERZ
Bitexen
4,68
Son: 19 Nisan 2024 13:57
-0,63 %
Günlük Değişim
4,95 En Yüksek
3,76 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.126.884 3.447 14:30
64.765,40 2.08 14:28
64.735,40 2.833 14:30
3.092,90 0.86 14:29
3.092,85 1.166 14:30
101.597 1.741 14:30
480,1 -1.295 14:30
80,9 -0.954 14:30
16,406 0.966 14:30
0,4994 0.402 14:30
25,79 6.175 14:30
0,784 5.635 14:30
0,432 9.351 14:30
86,5 0.418 14:30
0,115 1.949 14:30
0,03229 9.905 14:30
15,28 3.174 14:30
0,465 2.04 14:29
0,465 2.536 14:30
1,150 4.167 14:30
0,00624 0.922 14:30
0,1731 0.29 14:30
42,6 6.708 14:30
1,29 5.31 14:30
64,37 0.5 14:30
1,9630 0.102 14:30
0,04624 6.47 14:30
7,407 1.633 06:00
2,346 3.53 14:30
1,1415 -0.358 14:30
2,3546 3.091 14:30
0,07170 2.752 14:30
26,55 7.439 14:30
271,2 0.968 14:30
8,26 -0.01 14:29
8,25 0.573 14:30
1.160,2 0.852 14:30
35,30 0.227 14:30
229,3 -0.348 14:30
6,97 -0.924 14:30
0,245 2.6 14:30
1,504 2.243 14:30
0,2499 3.393 14:30
32,04 9.054 14:30
0,976 8.517 14:30
0,07240 0.934 14:30
0,516 0.919 14:30
0,4030 -3.404 14:30
18.372 2.717 14:30
559,2 2.118 14:30
0,713 2.238 14:30
0,7 -1.899 14:30
0,00004135 1.398 14:30
0,00000127 2.419 14:30
29,330 0.583 06:00
1,0003 -0.08 08:00
0,285 4.24 14:30
2,78 1.756 14:30
0,810 1.695 14:30
0,02655 6.455 14:30
0,208 -1.094 14:30
0,3133 3.093 14:29
3,553 -0.615 14:30
0,1081 -1.224 14:30
0,078 5.281 14:30
55,4 3.169 14:30
0,3823 1.567 14:30
0,01163 0.92 14:30
0,1173 7.047 14:30
0,439 0.251 14:30
0,2030 4.156 14:30
5,18 3.764 14:30
0,15759 3.02 14:30
0,00045630 0.066 14:30
29,5 3.001 14:30
0,00032300 -0.524 14:29
0,04429 4.384 14:30
0,001350 4.328 14:30
0,01280 4.405 14:30
0,513 7.318 14:30
0,159 3.042 14:30
5,007 2.414 14:30
0,1525 0.85 14:29
0,1524 1.844 14:30
223,9 1.726 14:30
6,82 1.353 14:30
0,3864 11.644 14:30
2,313 5.858 14:30
40,73 -0.367 14:30
11,01 3.77 14:30
0,335 3.266 14:30
13,95 2.198 14:30
4,481 1.266 14:30
26,02 -0.153 14:30
72,2 0.403 14:30
2,1123 4.74 14:30
0,325 3.403 14:30
6,21 4.211 14:30
0,00014135 3.017 14:30
0,89 1.956 14:30
0,930 2.13 14:30
23,25 4.811 14:30
0,7073 4.414 14:30
5,015 2.472 14:30
1,461 6.612 14:30
0,04450 6.053 14:30
2,053 -0.243 14:30
0,3139 2.952 14:30
8,436 3.866 14:30
0,2566 3.135 14:30
1,224 2.256 14:30
0,0828 2.222 14:30
2,37 3.898 14:30
0,3207 2.723 14:30
0,07674 6.643 14:30
0,002333 5.901 14:30
440,0 9.78 14:30
13,41 9.321 14:30
0,235 1.863 14:30
0,06064 5.333 14:30
95,1 6.473 14:30
2,055 5.195 14:30
28,220 6.37 14:30
0,00961 6.071 14:30
0,2282 2.608 14:30
0,05453 2.79 14:30
0,0186 2.138 14:30
0,531 2.333 14:30
0,03246 1.469 14:30
0,681 2.981 14:30
0,189 3.062 14:30
0,00000626 0 14:29
0,4043 2.432 14:30
0,593 3.728 14:30
80,50 1.042 14:30
31,8 0.315 14:30
93,630 0.84 14:30
2,8510 0.493 14:30
0,00808 6.566 14:30
452,0 2.751 14:30
13,76 -0.07 14:29
13,76 2.358 14:30
12,88 9.767 14:30
8,49 2.759 14:30
0,2579 2.017 14:30
0,00002725 18.221 14:30
1,761 20.534 14:30
0,6136 1.354 14:30
14,34 0.773 14:30
0,4364 0.368 14:30
3,478 4.225 14:30
22,268 -0.371 14:30
0,678 -0.906 14:30
0,311 3.604 14:30
0,49 -3.704 06:00
0,060 3.657 14:30
26,59 3.383 14:30
0,809 2.601 14:30
3.004 -5.801 14:30
21,9 4.24 14:30
12,7 2.172 14:30
185,5 -1.351 14:30
5,648 -2.012 14:30
617,4 8.05 14:30
18,81 2.23 14:29
18,80 7.551 14:30
25,17 4.527 14:30
0,6745 2.073 14:30
0,8758 1.849 14:30
0,1557 2.84 14:30
0,655 1.866 14:30
0,676 2.8 14:30
0,02058 2.235 14:30
0,6705 33.752 14:30
0,00000590 25.532 14:30
12,545 29.61 14:30
0,3818 29.074 14:30
0,00232 1.888 14:30
0,1082 2.754 14:30
2.388 -0.5 14:30
0,0248 3.286 14:30
0,00000517 3.4 14:30
1,07 2.522 14:30
0,235 3.21 06:00
84,65 2.099 14:30
2,5780 1.496 14:30
0,2987 4.077 14:30
4,56 1.378 14:30
0,674 24.695 14:30
4,93 1.379 14:30
107,3 2.975 14:30
4,084 1.79 14:29
4,086 6.907 14:30
0,1 2.877 14:30
1,765 1.788 14:30
0,128 5.785 14:30
1,585 6.82 14:30
0,0687 4.759 14:30
0,00209 4.343 14:30
0,0620 2.659 14:30
8,149 2.749 14:30
3,292 8.934 14:30
0,10013 8.46 14:30
0,00598 2.186 14:30
5,207 12.317 14:30
0,00000048 2.128 14:29
1,0160 6.432 14:29
0,03087 5.502 14:30
14,61 2.096 14:30
0,4449 1.599 14:30
195,46 -2.353 14:30
5,952 -2.809 14:30
0,442 4.764 14:30
0,00704 0.816 14:29
0,00076038 3.553 14:30
0,00002315 2.98 14:30
0,0940 1.314 14:30
0,1353 6.1 14:30
0,0041 5.376 14:30
2,936 3.892 14:30
4.740,4 6.368 14:30
144,30 5.807 14:30
0,02838 2.086 14:30
0,00086 1.635 14:30
0,5429 3.627 14:30
0,082 2.233 14:30
2,468 3.264 14:30
0,01350 -1.063 14:30
1,0331 7.547 14:30
0,957 -2.645 14:30
11,18 3.021 14:30
0,340 1.826 14:30
0,2254 6.926 14:30
0,0871 2.895 14:30
0,00003204 -2.909 14:30
2,069 -0.433 14:30
0,420 5.977 14:30
0,542 5.325 14:29
0,0164 3.992 14:30
3,5816 -0.02 14:30
0,10902 0.01 14:29
0,10903 -0.629 14:30
7,47 5.031 14:30
0,9993 -0.03 14:30
32,840 0.52 14:30
1,3404 4.368 14:30
0,04078 3.898 14:30
2,50 0 14:30
0,0676 4.179 14:30
0,0001212 1 14:30
0,2940 1.942 14:30
0,225 -0.487 14:30
3,713 3.024 14:30
0,1128 2.55 14:29
0,1128 2.174 14:30
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,069 1.04 14:30
29,03 -1.66 06:00
0,980 1.031 14:30
10,35 4.863 14:30
7.121,00 2.49 14:30
0,853 3.231 14:30
22,6 3.24 14:29
22,6 4.87 14:30
8,73 3.07 14:30
0,02497 4.433 14:30
0,5289 6.87 14:30
6,67 5.2 14:07
6,02 1 13:10
0,1729 -1.03 14:29
0,2422 1.64 14:30
18,80 2.09 14:30
40,63 0.3 14:30
313,72 1.92 14:30
6,100 3.92 14:30
0,48 2.55 14:00
0,091 -1.08 14:01
66,82 -0.43 14:30
2,41 2.99 14:09
17,10 5.36 14:27
3,15 -1.56 12:52
9,58 8.74 14:26
0,000002 0 10:00
0,1535 -1.41 14:29
0,204339 -1.22 14:29
0,0637 -2.3 10:56
5,315 2.41 14:30
1,0007 0.03 14:29
17,36 -8.53 14:19
2,63 -4.71 13:47
0,62 0 14:16
0,025600 0 06:28
2,74 -6.16 14:09
1,43 -2.72 13:50
4,68 -0.63 13:57
131,02 8.26 14:30
5,71 0.7 14:30
0,35 0 13:56
1,0533 -0.08 14:30
1,2612 -0.24 14:30
12,212 3.72 14:30
25,30 -0.78 14:28
2,75 1.85 14:25
4,85 4.97 14:25
0,94 -3.09 14:25
4,67 0 06:17
1,8250 2.36 07:59
0,2282 2.28 14:30
1,00 7.52 13:26
0,40 -4.53 14:30
4,30 -6.72 14:19
1,46 -1.35 14:08
2,20 4.26 13:39
6,11 5.34 13:54
5,8538 -0.02 14:28
0,00333213 1.96 14:30
1,73 0 11:39
1,10 1.85 14:29
1,0690 2.2 14:28
0,616100 0 07:45
55,0300 -1.15 14:30
1,0029 0.12 14:29
0,39 -2.75 14:26
0,00022 0 09:16
8,40 -1.06 14:15
86,964 9.48 14:30
12,22 0.24 14:27
6,36 11.18 14:26
4,73 3.95 14:17
0,000118 0.85 14:26
2,4676 0.28 14:29
4,51 5.62 09:36
5,28 -0.93 14:17
1,1136 1.97 14:30
2,63 1.15 14:25
89,746 4.64 14:30
7,4720 2.65 14:29
3,26 -8.16 13:44
7,31 -13.89 14:30
64.795,98000 2.08 14:29
0,0605 0.5 14:30
0,0371 3.2 14:30
8,21 -2.84 14:16
0,69027 225.6 22:13
2,45 -8.23 14:23
6,42000 0.78 14:29