Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- KLEIN Token
KLEIN Token
KLEIN
Bitexen
2,04
Son: 30 Kasım 2023 14:55
-0,97 %
Günlük Değişim
2,09
En Yüksek
1,94
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 1.096.379 | -0.881 | 15:05 | ||
| 37.917,70 | 0.73 | 15:04 | ||
| 37.901,77 | -0.586 | 15:05 | ||
| 2.048,01 | 1.07 | 15:04 | ||
| 2.048,00 | -0.303 | 15:05 | ||
| 59.216 | -0.681 | 15:05 | ||
| 222,8 | -0.669 | 15:05 | ||
| 69,6 | -0.244 | 15:05 | ||
| 17,511 | -1.213 | 15:05 | ||
| 0,6055 | -0.884 | 15:05 | ||
| 19,63 | -0.254 | 15:05 | ||
| 0,678 | 0 | 15:05 | ||
| 0,343 | 1.031 | 15:05 | ||
| 96,2 | -1.1 | 15:05 | ||
| 0,062 | 0.485 | 15:05 | ||
| 0,02026 | 0.099 | 15:05 | ||
| 10,89 | -2.332 | 15:05 | ||
| 0,377 | -1.57 | 15:04 | ||
| 0,377 | -1.928 | 15:05 | ||
| 0,821 | 0 | 15:05 | ||
| 0,00575 | -1.877 | 15:05 | ||
| 0,1341 | 1.745 | 15:05 | ||
| 32,2 | -0.248 | 15:05 | ||
| 1,12 | 0.45 | 15:05 | ||
| 51,95 | -2.843 | 15:04 | ||
| 1,7980 | -2.442 | 15:04 | ||
| 0,02594 | 7.859 | 15:05 | ||
| 5,211 | -0.629 | 15:05 | ||
| 1,458 | 0.482 | 15:05 | ||
| 1,4621 | -0.198 | 15:05 | ||
| 0,05059 | 0.119 | 15:05 | ||
| 7,88 | -1.34 | 15:05 | ||
| 270,5 | 1.768 | 15:05 | ||
| 9,34 | 1.88 | 15:04 | ||
| 9,34 | 1.566 | 15:05 | ||
| 609,9 | -1.215 | 15:05 | ||
| 21,09 | -0.893 | 15:05 | ||
| 184,0 | -3.26 | 15:05 | ||
| 6,37 | -2.896 | 15:05 | ||
| 0,181 | 4.325 | 15:05 | ||
| 1,423 | -0.07 | 15:05 | ||
| 0,2252 | 5.53 | 15:05 | ||
| 18,92 | -1.458 | 15:05 | ||
| 0,654 | -1.014 | 15:05 | ||
| 0,06203 | -0.289 | 15:05 | ||
| 0,269 | 0.299 | 15:05 | ||
| 0,2502 | 1.873 | 15:05 | ||
| 6.617 | -0.556 | 15:05 | ||
| 228,9 | -0.174 | 15:05 | ||
| 0,756 | 2.108 | 15:05 | ||
| 0,3 | -0.067 | 15:05 | ||
| 0,00001338 | -0.742 | 15:05 | ||
| 0,00000047 | 0 | 15:05 | ||
| 28,920 | -0.31 | 15:05 | ||
| 0,9997 | 0 | 15:05 | ||
| 0,193 | 3.095 | 15:05 | ||
| 2,29 | 2.694 | 15:05 | ||
| 0,537 | 1.512 | 15:05 | ||
| 0,01480 | -0.135 | 15:05 | ||
| 0,198 | -4.203 | 15:05 | ||
| 0,1372 | 1.329 | 15:05 | ||
| 2,115 | -0.142 | 15:05 | ||
| 0,0731 | 0.178 | 15:05 | ||
| 0,042 | -4.841 | 15:04 | ||
| 51,5 | 0.685 | 15:05 | ||
| 0,1950 | -1.615 | 15:04 | ||
| 0,00673 | -1.32 | 15:05 | ||
| 0,0567 | -1.357 | 15:05 | ||
| 0,552 | -1.377 | 15:05 | ||
| 0,1566 | 3.162 | 15:05 | ||
| 3,46 | 1.11 | 15:05 | ||
| 0,11957 | 1.313 | 15:05 | ||
| 0,00079500 | 1.403 | 15:05 | ||
| 30,1 | 0.838 | 15:05 | ||
| 0,00038300 | 2.681 | 15:04 | ||
| 0,02481 | -2.591 | 15:05 | ||
| 0,000857 | -2.281 | 15:05 | ||
| 0,00763 | 0.263 | 15:05 | ||
| 0,301 | 1.757 | 15:05 | ||
| 0,137 | 7.717 | 15:05 | ||
| 2,361 | 0.085 | 15:05 | ||
| 0,0816 | 1.38 | 15:04 | ||
| 0,0816 | 0.394 | 15:05 | ||
| 150,4 | -3.466 | 15:05 | ||
| 5,20 | -3.276 | 15:05 | ||
| 0,1638 | 1.487 | 15:05 | ||
| 3,230 | 2.507 | 15:05 | ||
| 43,40 | -1.116 | 15:05 | ||
| 8,15 | -1.092 | 15:05 | ||
| 0,281 | -1.403 | 15:05 | ||
| 8,59 | 1.297 | 15:05 | ||
| 1,751 | -2.069 | 15:04 | ||
| 18,69 | -0.32 | 15:05 | ||
| 33,0 | 0.61 | 15:05 | ||
| 0,5335 | 0.717 | 15:05 | ||
| 0,229 | 6.906 | 15:05 | ||
| 4,40 | -2.806 | 15:05 | ||
| 0,00003214 | 0.437 | 15:05 | ||
| 0,65 | -1.664 | 15:05 | ||
| 0,545 | 1.208 | 15:05 | ||
| 8,75 | -3.656 | 15:05 | ||
| 0,3027 | -3.291 | 15:05 | ||
| 7,213 | 1.72 | 15:05 | ||
| 0,731 | -2.076 | 15:05 | ||
| 0,02524 | -1.981 | 15:05 | ||
| 0,849 | -0.702 | 15:03 | ||
| 0,2621 | -1.281 | 15:05 | ||
| 4,157 | -3.236 | 15:05 | ||
| 0,1436 | -2.973 | 15:05 | ||
| 1,103 | 1.007 | 15:05 | ||
| 0,0604 | 0.166 | 15:05 | ||
| 1,41 | -0.986 | 15:05 | ||
| 0,3549 | -1.717 | 15:05 | ||
| 0,04485 | -1.946 | 15:05 | ||
| 0,001552 | -1.585 | 15:05 | ||
| 131,1 | -1.206 | 15:05 | ||
| 4,54 | -1.24 | 15:05 | ||
| 0,256 | 4.028 | 15:05 | ||
| 0,05886 | 2.241 | 15:04 | ||
| 108,4 | -3.706 | 15:05 | ||
| 1,269 | -1.575 | 15:05 | ||
| 18,000 | 5.504 | 15:05 | ||
| 0,00912 | 4.348 | 15:05 | ||
| 0,2398 | 32.048 | 15:05 | ||
| 0,02493 | 3.273 | 15:05 | ||
| 0,0049 | -0.223 | 15:05 | ||
| 0,385 | 1.663 | 15:05 | ||
| 0,03096 | 0 | 15:05 | ||
| 0,762 | 0 | 15:05 | ||
| 0,190 | -4.146 | 15:05 | ||
| 0,00000679 | -1.451 | 15:05 | ||
| 0,2568 | -2.059 | 15:05 | ||
| 0,710 | 0.852 | 15:05 | ||
| 70,64 | 0.341 | 15:05 | ||
| 24,6 | 0.244 | 15:05 | ||
| 52,140 | -1.623 | 15:05 | ||
| 1,8030 | -1.475 | 15:05 | ||
| 0,01049 | -0.569 | 15:05 | ||
| 428,0 | -0.233 | 15:05 | ||
| 14,80 | 2.14 | 15:04 | ||
| 14,80 | 0.088 | 15:05 | ||
| 6,40 | 2.4 | 15:05 | ||
| 6,25 | 0.16 | 15:05 | ||
| 0,2165 | 0.511 | 15:05 | ||
| 0,00003108 | -2.814 | 15:05 | ||
| 1,176 | -4 | 15:04 | ||
| 0,7412 | -7.593 | 15:05 | ||
| 12,60 | -1.099 | 15:05 | ||
| 0,4356 | -0.797 | 15:05 | ||
| 3,428 | 0.498 | 15:05 | ||
| 22,549 | 2.551 | 15:05 | ||
| 0,779 | 2.744 | 15:05 | ||
| 0,272 | 3.933 | 15:05 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,067 | 1.835 | 15:05 | ||
| 20,98 | 0.191 | 15:05 | ||
| 0,725 | 0.43 | 15:05 | ||
| 1.539 | 1.051 | 15:05 | ||
| 15,1 | 0.133 | 15:05 | ||
| 6,7 | 3.69 | 15:05 | ||
| 53,8 | 0.205 | 15:05 | ||
| 1,862 | 0.486 | 15:05 | ||
| 319,2 | 0.409 | 15:05 | ||
| 11,02 | 2.42 | 15:04 | ||
| 11,03 | 0.455 | 15:05 | ||
| 15,63 | -1.201 | 15:05 | ||
| 0,2258 | -0.704 | 15:05 | ||
| 0,4594 | 5.536 | 15:05 | ||
| 0,1305 | 1.715 | 15:05 | ||
| 0,639 | -0.312 | 15:05 | ||
| 0,388 | -2.043 | 15:05 | ||
| 0,01342 | -1.901 | 15:05 | ||
| 0,3836 | -13.72 | 15:05 | ||
| 0,00000586 | 2.091 | 15:05 | ||
| 6,420 | 1.342 | 15:05 | ||
| 0,2221 | 1.648 | 15:05 | ||
| 0,00212 | -0.094 | 15:05 | ||
| 0,0728 | -1.754 | 15:05 | ||
| 2.020 | -0.247 | 15:05 | ||
| 0,0123 | -2.841 | 15:05 | ||
| 0,00000108 | -0.917 | 15:05 | ||
| 0,64 | -1.651 | 15:05 | ||
| 0,211 | 4.618 | 15:05 | ||
| 51,14 | -0.757 | 15:05 | ||
| 1,7660 | -0.507 | 15:05 | ||
| 0,2732 | -0.979 | 15:05 | ||
| 3,12 | 0.645 | 15:05 | ||
| 0,506 | -5.509 | 15:04 | ||
| 6,19 | -0.226 | 15:05 | ||
| 99,2 | 0.711 | 15:05 | ||
| 3,032 | 0.03 | 15:04 | ||
| 3,032 | -0.132 | 15:05 | ||
| 0,0 | -2.27 | 15:05 | ||
| 1,559 | -2.805 | 15:05 | ||
| 0,111 | -11.946 | 15:05 | ||
| 0,395 | -1.839 | 15:05 | ||
| 0,0512 | -1.367 | 15:05 | ||
| 0,00177 | -1.061 | 15:05 | ||
| 0,0601 | 0.978 | 15:05 | ||
| 3,417 | 4.272 | 15:05 | ||
| 2,511 | 2.994 | 15:05 | ||
| 0,08688 | 3.342 | 15:05 | ||
| 0,00279 | 1.934 | 15:05 | ||
| 6,508 | 1.481 | 15:05 | ||
| 0,00000050 | 0 | 15:05 | ||
| 0,5448 | -0.256 | 15:04 | ||
| 0,01880 | -0.212 | 15:05 | ||
| 11,80 | -0.84 | 15:05 | ||
| 0,4080 | -0.512 | 15:05 | ||
| 84,38 | 0 | 15:05 | ||
| 2,912 | 0.206 | 15:05 | ||
| 0,365 | -2.587 | 15:03 | ||
| 0,00478 | 3.984 | 15:05 | ||
| 0,00023809 | -1.514 | 15:05 | ||
| 0,00000823 | -1.2 | 15:05 | ||
| 0,0425 | 0.071 | 15:05 | ||
| 0,0683 | -1.754 | 15:05 | ||
| 0,0024 | -1.626 | 15:05 | ||
| 3,353 | -0.916 | 15:05 | ||
| 1.755,0 | -0.786 | 15:05 | ||
| 60,72 | -0.361 | 15:05 | ||
| 0,01690 | 0.178 | 15:05 | ||
| 0,00058 | 0.533 | 15:05 | ||
| 0,7235 | -1.765 | 15:05 | ||
| 1,006 | -0.887 | 15:05 | ||
| 0,708 | -9.837 | 15:05 | ||
| 0,00600 | 1.868 | 15:05 | ||
| 0,3584 | -15.69 | 15:05 | ||
| 1,222 | 0.328 | 15:05 | ||
| 10,01 | 2.793 | 15:05 | ||
| 0,346 | 2.887 | 15:05 | ||
| 0,1225 | -5.624 | 15:05 | ||
| 0,0524 | 22.391 | 15:05 | ||
| 0,00002748 | 8.832 | 15:05 | ||
| 1,042 | 8.091 | 15:05 | ||
| 0,256 | 5.043 | 15:05 | ||
| 0,434 | 0 | 15:05 | ||
| 0,0150 | 0.603 | 15:05 | ||
| 3,0152 | 0.283 | 15:05 | ||
| 0,10426 | 1.06 | 15:04 | ||
| 0,10426 | 0.627 | 15:05 | ||
| 5,92 | -5.552 | 15:05 | ||
| 0,9999 | 0.04 | 15:05 | ||
| 28,930 | -0.276 | 15:05 | ||
| 0,6251 | 0.985 | 15:04 | ||
| 0,02161 | 1.076 | 15:05 | ||
| 2,07 | -0.814 | 15:05 | ||
| 0,0620 | 2.819 | 15:05 | ||
| 0,0000686 | -0.867 | 15:05 | ||
| 0,2153 | -1.734 | 15:05 | ||
| 0,117 | 0 | 15:05 | ||
| 3,457 | -0.202 | 15:05 | ||
| 0,1196 | 0.84 | 15:04 | ||
| 0,1196 | 0.168 | 15:05 | ||
| 0,00445400 | 2.156 | 15:05 | ||
| 168,8 | 1.564 | 15:05 | ||
| 0,743 | 2.06 | 15:05 | ||
| 23,66 | -0.295 | 15:04 | ||
| 0,819 | 0 | 15:05 | ||
| 6,72 | 0.448 | 15:05 | ||
| 8.322,00 | -0.072 | 15:05 | ||
| 0,376 | 0.213 | 15:05 | ||
| 29,6 | 2.21 | 15:04 | ||
| 29,6 | 2.315 | 15:05 | ||
| 9,97 | 0.403 | 15:05 | ||
| 0,02145 | 3.573 | 15:05 | ||
| 0,3879 | -1.222 | 15:05 | ||
| 18,70 | 1.85 | 15:01 | ||
| 5,70 | -2.73 | 14:57 | ||
| 0,1342 | 1.51 | 15:04 | ||
| 0,0714 | -0.56 | 15:05 | ||
| 11,03 | 2.56 | 15:04 | ||
| 47,11 | 3.63 | 15:05 | ||
| 204,78 | 0.47 | 15:05 | ||
| 5,428 | -0.17 | 15:05 | ||
| 0,54 | 3.84 | 15:05 | ||
| 0,082 | 1.23 | 14:22 | ||
| 45,99 | -0.56 | 15:05 | ||
| 2,32 | -4.13 | 14:50 | ||
| 1,76 | -0.56 | 14:16 | ||
| 4,90 | 6.29 | 15:03 | ||
| 0,42 | 2.43 | 14:56 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2489 | -0.8 | 15:04 | ||
| 0,235027 | 0.61 | 15:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 3,158 | -1.86 | 15:05 | ||
| 0,9990 | 0.36 | 14:38 | ||
| 37,08 | -9.36 | 15:05 | ||
| 3,72 | -2.1 | 14:26 | ||
| 0,59 | -4.83 | 15:03 | ||
| 0,257700 | 1.62 | 15:03 | ||
| 3,69 | -6.81 | 14:45 | ||
| 2,04 | 9.67 | 14:57 | ||
| 4,78 | 0 | 14:41 | ||
| 78,40 | -5.05 | 15:05 | ||
| 7,77 | 0.12 | 15:05 | ||
| 0,37 | 0 | 15:02 | ||
| 0,3428 | -1.83 | 15:05 | ||
| 4,0773 | 5.91 | 15:05 | ||
| 7,052 | 0.63 | 15:05 | ||
| 18,76 | -0.53 | 14:38 | ||
| 4,42 | -1.55 | 14:42 | ||
| 16,24 | -9.12 | 15:03 | ||
| 1,06 | -3.63 | 15:05 | ||
| 4,67 | 0 | 06:17 | ||
| 2,8135 | -0.95 | 15:05 | ||
| 0,2400 | -5.16 | 15:05 | ||
| 1,12 | -0.88 | 15:02 | ||
| 0,37 | -2.63 | 15:04 | ||
| 5,55 | 3.15 | 14:42 | ||
| 2,04 | -0.97 | 14:55 | ||
| 3,51 | -3.03 | 14:54 | ||
| 16,23 | -5.74 | 15:01 | ||
| 3,9891 | 0.4 | 15:02 | ||
| 0,00334582 | -4.19 | 15:05 | ||
| 2,00 | -4.3 | 15:05 | ||
| 1,05 | 0.96 | 15:04 | ||
| 0,7430 | 0.54 | 14:59 | ||
| 0,616100 | 0 | 07:45 | ||
| 56,2000 | 1.63 | 15:05 | ||
| 1,0001 | 0.03 | 15:03 | ||
| 0,39 | 2.63 | 15:03 | ||
| 0,00019 | 0 | 18:59 | ||
| 17,00 | -9.95 | 14:33 | ||
| 44,080 | -2.48 | 15:05 | ||
| 12,18 | -0.16 | 14:40 | ||
| 15,77 | 3.75 | 15:01 | ||
| 5,23 | -4.38 | 14:59 | ||
| 0,000805 | -5.07 | 15:05 | ||
| 0,7090 | -4.76 | 15:04 | ||
| 4,60 | -4.36 | 15:03 | ||
| 5,21 | -4.75 | 15:01 | ||
| 0,6816 | 3.01 | 15:05 | ||
| 3,45 | -5.99 | 15:04 | ||
| 55,709 | -7.31 | 15:05 | ||
| 5,9200 | -1.81 | 15:04 | ||
| 5,40 | 8.43 | 14:44 | ||
| 3,54 | 0.28 | 14:43 | ||
| 37.865,81000 | 0.6 | 15:04 | ||
| 0,0282 | -2.08 | 15:05 | ||
| 0,0355 | -2.15 | 15:05 | ||
| 9,04 | -1.41 | 15:03 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 3,90 | -3.22 | 14:57 | ||
| 4,77000 | 1.27 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
