FİNANS

Bize Ulaşın BİZE ULAŞIN

Axelar

AXL
Binance
31,44
Son: 22 Mayıs 2024 01:50
-4,73 %
Günlük Değişim
34,48 En Yüksek
31,44 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.103,07 0.661 01:50
70.087,30 0.54 01:49
2.240.794 0.88 01:50
3.794,35 4.731 01:50
3.795,59 1.3 01:49
121.312 5.015 01:50
515,3 1.278 01:50
16.448,00 1.468 01:50
2.819,00 0.356 01:49
88,2 0.057 01:50
17,150 0.357 01:50
0,5364 0.075 01:50
0,869 2.585 01:50
27,78 3.08 01:50
0,01 3.344 01:50
0,00 3.258 01:50
0,430 3.362 01:50
3.098,00 0 01:50
97,1 -0.441 01:50
3,46700 -0.431 01:50
0,108 -0.642 01:50
165,40 4.485 01:50
5,18 3.211 01:50
1,03940 6.04 01:50
0,03249 5.316 01:50
73,17 -0.881 01:49
2,29 -1.294 01:49
15,82 -0.566 01:50
0,495 -0.62 01:49
0,495 -0.742 01:50
0,2182 5.974 01:49
0,1284 -0.156 01:50
30,00 9.569 01:50
0,94 9.313 01:50
33,73 4.038 01:50
1,05 3.642 01:50
1,150 0.349 01:50
36,71 5.398 01:50
1,15 4.845 01:50
0,00708 -1.599 01:50
26,06 2.316 01:50
6,0400 1.325 01:50
0,1885 0.964 01:50
41,0 2.55 01:50
1,28 2.151 01:50
0,179 3.001 01:50
0,1198 0.167 01:50
61,26 2.716 01:50
1,9240 2.943 01:50
10,7000 0.244 01:50
0,3347 -0.075 01:50
0,00970 1.677 01:50
0,23428 2.687 01:50
0,007360 3.182 01:50
1,49 -0.693 01:50
0,04659 -0.936 01:50
7,407 1.633 06:00
41,55 0.923 01:50
1,30 0.619 01:50
84,63 1.463 01:50
2,647 1.262 01:50
298,90 3.533 01:50
9,34 3.204 01:50
38,15 7.525 01:50
1,1920 7.127 01:50
0,1051 0.095 01:50
80,36 -2.3 01:50
2,51 -2.588 01:50
27,18 0.629 01:50
0,85 -0.024 01:50
2,3410 -0.081 01:50
0,07321 -0.449 01:50
1.425,00 -5.19 01:50
44,56 -5.463 01:50
3,75 -0.399 01:49
0,0947 -0.421 01:50
0,1594 3.709 01:50
0,1698 -0.176 01:50
2,9650 -1.528 01:50
281,5 -0.071 01:50
8,80 -0.05 01:49
8,80 -0.329 01:50
18,21 20.198 01:50
5,2330 0.712 01:50
0,1635 0.368 01:50
0,683 2.922 01:50
1.311,5 4.402 01:50
41,00 4.087 01:50
31,44 -4.727 01:50
0,98 -5.301 01:50
252,8 1.16 01:50
7,90 0.701 01:50
4,59 1.281 01:50
0,298 3.367 01:50
4,01 3.806 01:50
52,0000000 4 01:50
1,629 3.758 01:50
85,2000000 3.574 01:50
2,6640 3.216 01:50
0,2553 0.275 01:50
28,55 -0.314 01:50
0,894 -0.579 01:50
0,06921 1.869 01:50
0,531 -3.802 01:50
368,50 3.569 01:49
13,3900 7.12 01:50
0,4188 6.16 01:50
0,3029 2.678 01:50
19.728 4.663 01:50
617,4 4.449 01:50
0,793 0.994 01:50
1,2 7.477 01:50
0,40580 4.292 01:50
0,01270 4.151 01:50
3,19 -0.312 01:50
0,00104230 8.415 01:50
0,00003264 8.259 01:50
2,7310 2.863 01:50
0,0852 2.158 01:50
0,00003995 0.986 01:50
0,00000124 0.813 01:50
0,4692 -0.698 01:50
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 0.692 01:50
90,72 3.573 01:49
2,84 3.091 01:50
0,903 0.166 01:50
0,02806 4.936 01:50
7,67 1.832 01:50
0,2395 1.311 01:50
0,189 -4.841 01:50
0,3542 -3.671 01:50
3,988 1.45 01:50
0,1248 1.249 01:50
100,40 -0.692 01:50
3,15 -0.694 01:50
0,5505 2.247 01:50
0,0172310 2.037 01:50
0,072 0.885 01:50
22,48 1.216 01:50
0,70 0.357 01:50
1.978,00 3.832 01:50
61,9 3.632 01:50
0,3252 -0.337 01:50
0,01018 -0.557 01:50
4,7650 6.671 01:50
0,1490 5.961 01:50
75,08 -3.26 01:50
15,4700 6.177 01:50
0,485 5.53 01:50
0,7163 0.859 01:50
0,2116 0.666 01:50
0,336 0 01:50
0,1696 -1.795 01:50
0,3927 -5.168 01:50
2,71 6.11 01:49
286,92 12.254 01:50
8,97 11.914 01:50
4,97 0.262 01:50
0,15520 -0.404 01:50
0,00044190 -0.652 01:50
31,0 0.032 01:50
0,00030910 2.013 01:50
21,61 2.466 01:50
2,38 1.581 01:50
0,04556 1.222 01:50
0,001424 0.778 01:50
12,14 -2.654 01:50
0,04766 3.744 01:50
0,01221 3.125 01:50
0,507 4.467 01:50
0,03191 2.112 01:50
0,189 0.639 01:50
5,402 3.328 01:50
0,1690 1.44 01:49
0,1693 3.283 01:50
243,3 0.912 01:50
7,61 0.622 01:50
0,3698 3.556 01:50
2,131 0.094 01:50
90,37 0.266 01:50
2,83 -0.141 01:50
20,5700 13.646 01:50
0,6423 12.941 01:50
41,06 0.342 01:50
0,5369 -0.904 01:50
11,37 7.773 01:50
0,356 7.205 01:50
696,90 23.019 01:50
21,78 22.912 01:50
0,0001921 3.502 01:50
4,679 -0.616 01:50
1.017,90 0.069 01:50
31,82 -0.749 01:50
134,37 4.813 01:50
4,20 4.605 01:50
75,3 -2.094 01:50
31,9400 0.157 01:49
0,999 -0.01 01:50
80,76 4.948 01:50
2,5263 4.531 01:50
9,2470 -0.409 01:50
0,289 -0.755 01:50
199,30 1.348 01:50
6,23 0.679 01:50
0,03392 -6.788 01:50
1,84 4.553 01:50
0,4933 -6.942 01:50
0,096 0.837 01:50
0,0072963 7.218 01:50
0,00022831 6.937 01:50
0,96 0.839 01:50
0,900 -2.933 01:50
4,36 2.807 01:50
0,01906 -2.106 01:49
43,13 1.75 01:50
1,35 1.488 01:50
28,07 -2.986 01:50
0,8783 -3.335 01:50
1,65 -1.064 01:50
0,005124 -0.601 01:50
4,696 1.777 01:50
1,383 1.676 01:50
0,04322 1.242 01:50
117,44 -1.211 01:50
3,68 -1.501 01:50
5,29 -1.25 01:50
0,01999 -3.663 01:50
1,751 -0.398 01:50
0,2973 3.445 01:50
0,5653 2.021 01:50
7,37 0.136 01:50
0,23 -0.26 01:50
33,27 -1.684 01:50
338,60 -2.421 01:50
3,31 -2.823 01:50
10,901 1.85 01:50
0,3412 1.517 01:50
1,336 4.131 01:50
0,1982 1.019 01:50
3,69 -1.834 01:49
0,1155 -2.202 01:50
0,3097 -0.482 01:50
0,82 -1.227 01:50
4,35 -1.608 01:50
0,3229 -1.344 01:50
0,87 0.29 01:50
0,07742 1.828 01:50
0,002422 1.297 01:50
426,5 -1.296 01:49
13,35 -1.635 01:50
0,236 -0.507 01:50
0,05928 -0.82 01:50
24,9460 -1.098 01:50
0,7801 -1.349 01:50
95,0 2.184 01:50
79,8000 -1.724 01:50
2,502 -1.886 01:50
888,80 -0.124 01:50
27,780 -0.466 01:50
0,00966 0.416 01:50
7,4710 1.688 01:50
0,2330 1.128 01:50
0,05353 0.056 01:50
0,0106 -2.042 01:50
0,02619 1.907 01:50
0,65550 -1.161 01:50
0,0205 -1.553 01:50
16,5700 -2.242 01:50
0,518 -2.741 01:50
0,03308 0.395 01:50
132,80 -6.016 01:50
4,16 -5.966 01:50
38,54 -4.296 01:50
1,21 -4.5 01:50
2,53 -0.393 01:50
0,696 -0.086 01:50
0,86 2.014 01:50
0,007128 -0.78 01:50
0,189 1.018 01:50
0,00000604 0.667 01:50
0,4209 -0.801 01:50
0,623 1.616 01:50
77,81 -0.307 01:50
32,1 -0.65 01:50
86,810 -3.812 01:50
2,7130 -4.033 01:50
72,40 10.03 01:50
2,26 9.17 01:50
0,116340 -0.818 01:50
0,003641 -1.087 01:50
0,00821 -0.941 01:50
532,8 -2.845 01:50
16,67 -0.12 01:49
16,66 -3.134 01:50
1,10 2.412 01:50
0,2990 1.562 01:50
2,87 -1.376 01:50
0,08970 -1.752 01:50
669,00 0.92 01:50
20,91 0.582 01:50
1,10 1.289 01:50
9,35 7.906 01:50
0,2926 7.179 01:50
0,00002419 -8.267 01:50
1,702 -6.893 01:50
0,2135 3.741 01:50
19,38 0.519 01:50
0,6064 0.314 01:50
0,00 0.17 01:50
0,0001 -0.19 01:50
25,17 3.538 01:50
0,79 2.624 01:50
14,99 1.421 01:50
0,4684 0.71 01:50
53,06 2.097 01:50
1,66200 1.838 01:50
3,554 -0.643 01:50
23,306 -2.547 01:49
0,730 -2.654 01:50
12,9300 1.253 01:50
0,4038 0.774 01:50
0,004525 -0.615 01:49
11,2100 1.082 01:50
0,351 0.978 01:50
0,49 -3.704 06:00
0,0621 3.104 01:50
0,067 1.949 01:50
0,88900 3.855 01:50
0,02783 3.573 01:50
2.576,0000 6.402 01:50
80,6600 5.992 01:50
26,62 -1.298 01:50
0,833 -1.676 01:50
98.280,00 -1.889 01:50
3.065 -2.389 01:50
21,5 0.796 01:50
504,90 3.953 01:49
15,8 3.261 01:50
63,04 1.383 01:50
1,9720000 1.076 01:50
251,0 -4.834 01:50
7,859 -4.981 01:50
511,2 -0.796 01:50
15,98 0.31 01:49
15,97 -1.481 01:50
1,45 1.045 01:50
16,0400 4.088 01:50
0,5010 2.769 01:50
0,1183 0.767 01:50
29,71 2.378 01:50
23,01 -0.904 01:50
0,72 -1.263 01:50
0,6478 0.465 01:50
0,2295 -1.755 01:50
33,83 4.323 01:49
1,0559 3.764 01:50
4,61 2.857 01:50
0,1440 2.491 01:50
4,44 -1.64 01:49
0,721 1.693 01:50
23,6000 -0.84 01:49
0,7380 -1.652 01:50
0,729 6.392 01:49
0,02271 5.481 01:50
0,4949 -3.566 01:50
0,00000466 -0.64 01:50
10,449 -0.21 01:50
0,3266 -0.427 01:50
0,00238 -0.711 01:49
90,68 -1.445 01:50
2,83 -1.802 01:50
1.401,00 2.637 01:50
43,79 1.908 01:50
1,49 3.609 01:50
0,89 -0.978 01:49
0,1031 0.389 01:50
76.876,00 -0.171 01:50
2.407 -0.207 01:49
204,20 6.743 01:50
6,37 6.34 01:50
0,0507 12.102 01:50
0,000443 29.127 01:50
0,00001386 28.571 01:50
1,12 0.905 01:50
0,2053 -0.965 01:49
2,93 11.974 01:50
0,3590 1.729 01:50
12,3400 1.397 01:50
0,3860 1.206 01:50
0,235 3.21 06:00
0,72 -2.429 01:50
0,4375 -2.605 01:50
0,02414 2.942 01:50
26,33 5.055 01:50
0,82 3.501 01:50
79,16 1.085 01:50
2,4780 0.609 01:50
0,3210 -1.109 01:50
10,37 0.748 01:50
0,4262 3.522 01:50
128,55 1.765 01:50
4,04 1.662 01:50
0,623 -0.781 01:50
4,83 -2.305 01:50
14,7900 0.203 01:50
0,4623 -0.065 01:50
0,01905 -0.418 01:50
0,01274 3.662 01:50
98,1 -2.871 01:50
3,901 0.1 01:49
3,898 1.247 01:50
0,1 -1.203 01:50
54,69 0.57 01:49
1,711 0.058 01:50
3,9300 0.925 01:50
0,123 0.327 01:50
61,28 -3.374 01:50
1,918 -3.942 01:50
0,1876 -1.522 01:50
0,0676 0.326 01:50
0,00212 -0.283 01:50
0,0761 -1.641 01:50
0,0671 1.227 01:50
0,1398 5.034 01:50
0,1699 0 01:50
3,35 2.04 01:50
355,28 2.777 01:50
11,116 2.404 01:50
2,982 -2.517 01:50
0,09318 -2.978 01:50
21,52 5.542 01:50
0,00878 -6.449 01:50
6,840 -4.536 01:50
0,00000045 0 01:50
1,0109 -0.099 01:50
0,03162 -0.378 01:50
14,92 0.471 01:50
0,4668 0.193 01:50
194,60 0.082 01:50
6,091 -0.066 01:50
0,399 1.657 01:50
0,00741 -0.269 01:50
18,2120 -0.35 01:50
0,5690 -0.785 01:50
0,818 1.088 01:50
0,00082149 0.446 01:50
0,00002571 0.117 01:50
2,9200 13.929 01:50
0,0914 13.512 01:50
0,1270 2.32 01:50
0,0040 1.953 01:50
0,03866 1.178 01:50
94,0000 1.075 01:50
2,936 0.617 01:50
5.697,6 -4.192 01:50
178,29 -4.361 01:50
0,02800 1.523 01:50
0,00087 0.772 01:50
46,58 0.172 01:50
0,2838 0 01:50
0,4545 -2.988 01:50
0,00862 10.452 01:50
18,1700 1.057 01:50
0,5684 0.3 01:50
0,05708 -1.857 01:50
2,6440 -0.377 01:48
0,083 -0.6 01:50
39,58 5.042 01:50
1,2370 4.653 01:50
69,71 4.21 01:50
2,178 3.546 01:50
36,24 0.055 01:50
1,13 -0.132 01:50
0,01303 -0.092 01:50
1,1244 -0.812 01:50
1,210 1.938 01:50
11,21 0.349 01:50
0,351 -0.028 01:50
0,80 -0.594 01:50
0,2003 4.106 01:50
0,1101 -1.397 01:50
0,00003560 0.565 01:50
79,84 1.449 01:50
2,497 1.38 01:50
308,30 1.414 01:50
9,64 0.942 01:50
0,450 -1.36 01:50
0,586 3.278 01:50
0,0183 2.692 01:50
3.621,00 -2.609 01:50
113,27 -2.714 01:50
0,002461 2.159 01:50
0,1285 -0.902 01:50
3,9517 0.073 01:50
0,12363 0.08 01:49
0,12362 -0.137 01:50
0,03931 0.717 01:50
31,94 0 01:50
0,9997 -0.12 01:50
1,1128 -0.811 01:50
0,4715 1.748 01:50
114,95 -0.399 01:50
3,59 -0.855 01:50
157,80 -3.25 01:50
4,94 -3.931 01:50
307,60 4.236 01:50
9,62 3.999 01:50
1,0003 0.06 01:50
1,0005 -0.02 01:49
31,970 0.219 01:50
0,72500 -0.138 01:50
0,02266 -0.479 01:50
6,21 2.392 01:50
0,19 2.161 01:50
1,1666 -0.086 01:50
0,03655 -0.164 01:50
0,0793 0.253 01:50
0,0986 -1.173 01:50
15,4100 0.653 01:50
0,4810 0.25 01:50
0,03464 2.667 01:50
0,02517 1.492 01:50
0,2274 -1.43 01:50
0,003164 -1.31 01:50
0,2672 6.285 01:50
81,94 -0.703 01:50
2,56 -1.387 01:50
0,0670 -0.46 01:50
3.936,84 5.086 01:50
70.224,09 0.694 01:50
88,48 -0.863 01:50
2,77 -1.142 01:50
6,28 2.28 01:50
0,0001262 1.856 01:50
163,45 1.465 01:50
5,09 0.851 01:50
80,20 4.713 01:50
0,3426 3.224 01:50
0,228 5.568 01:50
23,64 13.523 01:50
0,74 12.096 01:50
0,0016735 0.511 01:50
0,00005235 0.211 01:50
0,03974 0.05 01:50
3,590 1.07 01:49
0,1124 -0.18 01:47
0,1124 0.627 01:50
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,278 1.268 01:50
29,03 -1.66 06:00
0,992 1.328 01:50
0,193100 0.26 01:50
0,006026 -0.281 01:50
318,50 2.543 01:50
9,92 1.328 01:50
7.263,00 0.931 01:50
0,934 2.054 01:50
24,4 -0.53 01:49
24,4 -2.519 01:50
8,87 -1.772 01:50
0,79120 1.736 01:50
0,02473 1.228 01:50
0,5740 -0.017 01:50
6,14 0.65 01:44
5,11 -6.41 01:23
0,1887 0.05 01:49
16,00 0.41 01:50
0,46 -2.74 01:29
0,093 3.33 00:52
69,16 0.01 01:50
2,22 -1.33 01:28
5,66 5.99 01:49
2,88 9.09 01:29
8,17 -4.33 01:50
0,000002 0 10:00
0,5647 0.41 01:49
0,228962 2.04 01:49
0,0637 -2.3 10:56
0,9999 0 01:47
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,88 1.13 01:50
5,23 0.57 01:50
0,30 -5.73 01:39
0,9033 0.43 01:50
24,80 -0.56 01:48
2,54 0 01:12
4,00 -3.61 01:50
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2330 0.14 01:50
0,77 -3.75 01:30
0,33 -3.19 01:30
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:38
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:46
1,2800 0.47 01:49
51,3900 0.39 01:50
1,0005 0 01:25
0,29 -9.31 01:31
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -8.3 01:28
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:47
2,1797 0.48 01:49
4,38 -10.97 01:28
10,96 -4.69 01:10
2,48 -3.12 01:22
9,6300 0.89 01:49
3,51 -4.35 00:40
9,02 -5.25 01:21
0,0667 1.06 01:50
8,65 0 01:41
0,69027 225.6 22:13
2,37 0.42 23:20
6,99000 0.14 01:49