FİNANS

Bize Ulaşın BİZE ULAŞIN

Curve

CRV
Binance
15,4300
Son: 22 Mayıs 2024 02:30
4,82 %
Günlük Değişim
15,8600 En Yüksek
14,6400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.306,21 -1.338 02:30
70.309,90 0.86 02:30
2.246.987 -0.9 02:30
3.800,63 3.361 02:30
3.800,99 1.45 02:30
121.479 3.763 02:30
515,9 0.37 02:30
16.458,00 0.617 02:30
2.823,00 -0.141 02:30
88,3 -0.574 02:30
17,143 0.481 02:30
0,5363 0.019 02:30
0,866 1.822 02:30
27,70 2.365 02:30
0,01 3.854 02:30
0,00 3.344 02:30
0,428 2.222 02:30
3.096,00 -0.065 02:30
97,0 -0.584 02:30
3,45900 -1.312 02:30
0,108 -1.727 02:30
166,30 3.678 02:30
5,20 3.194 02:30
1,03000 3.873 02:30
0,03221 3.138 02:30
73,01 -1.537 02:30
2,28 -2.145 02:30
15,83 -0.565 02:30
0,495 -0.7 02:30
0,495 -1.179 02:30
0,2206 6.416 02:30
0,1285 -0.772 02:30
29,99 9.773 02:30
0,94 9.186 02:30
33,61 3.432 02:30
1,05 2.904 02:30
1,149 -0.174 02:30
36,72 5.457 02:30
1,15 5.114 02:30
0,00704 -2.045 02:30
25,97 1.406 02:30
6,0240 0.989 02:30
0,1878 0.107 02:30
40,9 1.997 02:30
1,28 1.43 02:30
0,178 2.767 02:30
0,1196 -0.582 02:30
61,54 3.585 02:30
1,9190 2.895 02:30
10,7420 1.282 02:30
0,3362 0.819 02:30
0,00968 1.255 02:30
0,23077 1.339 02:30
0,007221 1.007 02:30
1,49 -0.845 02:30
0,04661 -1.459 02:30
7,407 1.633 06:00
41,38 0.291 02:30
1,30 -0.231 02:30
84,04 0.095 02:30
2,627 -0.53 02:30
297,50 2.906 02:30
9,29 2.313 02:30
38,26 7.051 02:30
1,1984 6.42 02:30
0,1049 -0.474 02:30
80,35 -2.492 02:30
2,52 -2.903 02:30
27,22 0.258 02:30
0,85 -0.9 02:30
2,3429 -0.136 02:30
0,07325 -0.718 02:30
1.410,00 -6.808 02:30
44,09 -7.039 02:30
3,75 -0.926 02:29
0,0947 -1.251 02:30
0,1595 1.852 02:30
0,1696 -0.877 02:30
2,9500 -2.544 02:30
280,4 -1.372 02:30
8,77 -0.43 02:30
8,77 -1.99 02:30
18,35 19.935 02:30
5,2380 0.905 02:30
0,1641 0.061 02:30
0,682 2.465 02:30
1.312,3 3.184 02:30
41,08 2.777 02:30
31,21 -4.76 02:30
0,98 -5.109 02:30
252,3 1.041 02:30
7,89 0.445 02:30
4,56 0 02:30
0,297 2.517 02:30
4,01 3.266 02:30
52,0000000 3.318 02:30
1,621 2.855 02:30
85,1900000 2.738 02:29
2,6560 1.88 02:30
0,2537 -0.666 02:30
28,45 -0.975 02:30
0,891 -1.373 02:30
0,06885 0.702 02:30
0,530 -4.143 02:30
367,40 2.368 02:30
13,4200 6.762 02:30
0,4188 6.294 02:30
0,3015 2.796 02:30
19.790 3.591 02:30
619,0 3.098 02:30
0,793 0.354 02:30
1,2 7.174 02:30
0,40810 4.507 02:30
0,01278 4.105 02:30
3,19 -0.437 02:30
0,00104210 8.631 02:30
0,00003259 8.093 02:30
2,7250 0.702 02:30
0,0851 0.354 02:30
0,00003977 0.05 02:30
0,00000125 0 02:30
0,4680 -0.931 02:30
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 0.346 02:30
90,78 2.611 02:30
2,84 2.011 02:30
0,898 -1.134 02:30
0,02804 3.622 02:30
7,68 1.91 02:30
0,2396 0.842 02:30
0,188 -5.091 02:30
0,3546 -4.395 02:30
3,981 1.041 02:30
0,1245 0.444 02:30
100,30 -1.182 02:30
3,14 -1.691 02:30
0,5472 1.315 02:30
0,0171320 0.705 02:30
0,072 -0.125 02:30
22,49 0.717 02:30
0,70 0.2 02:30
1.975,00 3.947 02:30
61,6 3.025 02:30
0,3235 -0.767 02:30
0,01013 -1.123 02:30
4,7420 3.946 02:30
0,1485 3.802 02:30
74,99 -4.007 02:30
15,4300 4.823 02:30
0,483 4.368 02:30
0,7149 -0.487 02:30
0,2110 -0.047 02:30
0,335 -0.475 02:30
0,1694 -1.74 02:30
0,3926 -5.716 02:30
2,72 5.465 02:30
287,63 11.866 02:30
8,98 11.247 02:30
4,94 -1.042 02:30
0,15436 -1.424 02:30
0,00044200 0.959 02:30
31,1 -0.257 02:30
0,00030780 3.427 02:30
21,64 2.075 02:30
2,37 1.153 02:30
0,04547 0.575 02:30
0,001423 0.211 02:30
12,12 -2.306 02:30
0,04742 2.663 02:30
0,01223 2.773 02:30
0,507 3.595 02:30
0,03187 1.11 02:30
0,189 -0.264 02:30
5,430 3.904 02:30
0,1696 1.82 02:30
0,1697 3.192 02:30
243,0 1.208 02:30
7,60 0.649 02:30
0,3693 2.898 02:30
2,130 0.047 02:30
90,88 0.676 02:30
2,85 0.106 02:30
20,7600 14.317 02:30
0,6477 13.447 02:30
40,86 -0.584 02:30
0,5370 -1.648 02:30
11,39 7.453 02:30
0,356 6.719 02:30
686,10 22.803 02:30
21,52 22.065 02:30
0,0001911 2.963 02:30
4,665 -1.478 02:30
1.014,80 -1.217 02:30
31,84 -1.118 02:30
134,00 5.512 02:30
4,20 5.164 02:30
75,3 -1.516 02:30
31,9500 0.44 02:30
1,000 0.01 02:30
80,64 4.313 02:30
2,5232 3.793 02:30
9,2240 -0.216 02:30
0,289 -0.96 02:30
198,85 1.001 02:30
6,22 0.517 02:30
0,03371 -7.237 02:30
1,83 3.16 02:30
0,4926 -7.476 02:30
0,096 -0.415 02:30
0,0073851 8.604 02:30
0,00023110 8.168 02:30
0,96 0.313 02:30
0,896 -4.214 02:30
4,35 1.756 02:30
0,01903 -2.36 02:30
43,08 2.306 02:30
1,35 1.812 02:30
28,13 -3.167 02:30
0,8796 -3.595 02:30
1,64 -1.147 02:30
0,005110 -1.598 02:30
4,674 1.147 02:30
1,371 0.484 02:30
0,04288 0.023 02:30
116,56 -2.289 02:30
3,65 -2.746 02:30
5,29 -1.473 02:30
0,01992 -3.907 02:30
1,751 -1.129 02:30
0,2961 2.848 02:30
0,5634 0.913 02:30
7,36 0.409 02:30
0,23 -0.304 02:30
33,19 -2.64 02:30
339,60 -3.932 02:30
3,30 -2.912 02:30
10,855 1.118 02:30
0,3400 0.8 02:30
1,322 3.849 02:30
0,1981 1.02 02:30
3,67 -2.183 02:30
0,1151 -2.623 02:30
0,3089 -0.611 02:30
0,82 -1.863 02:30
4,33 -1.612 02:30
0,3228 -2.536 02:30
0,86 0.523 02:30
0,07730 1.858 02:30
0,002418 1.129 02:30
425,0 -1.598 02:30
13,29 -2.415 02:30
0,235 -1.424 02:30
0,05912 -1.021 02:30
24,8650 -1.622 02:30
0,7783 -1.943 02:30
95,1 1.788 02:30
80,0000 -2.439 02:30
2,486 -3.152 02:30
880,80 -0.978 02:30
27,610 -1.428 02:30
0,00960 -0.621 02:30
7,4360 0.772 02:30
0,2323 -0.086 02:30
0,05322 -0.579 02:30
0,0107 -2.943 02:30
0,02613 1.005 02:30
0,65960 -0.332 02:30
0,0206 -0.774 02:30
16,5000 -3.112 02:30
0,516 -3.713 02:30
0,03308 -0.03 02:30
132,90 -5.274 02:30
4,15 -5.698 02:30
38,56 -3.792 02:30
1,21 -4.442 02:30
2,53 -1.366 02:30
0,694 -0.73 02:30
0,86 2.128 02:30
0,007129 -1 02:30
0,189 0.587 02:30
0,00000596 0 02:30
0,4191 -1.458 02:30
0,620 0.649 02:30
77,65 -0.653 02:30
32,1 -0.834 02:30
86,420 -3.839 02:30
2,7040 -4.486 02:30
71,80 8.788 02:30
2,25 8.133 02:30
0,116180 -1.451 02:30
0,003637 -1.862 02:30
0,00819 -1.609 02:30
532,8 -3.635 02:30
16,68 -0.06 02:30
16,68 -3.988 02:30
1,10 2.132 02:30
0,2957 0.237 02:30
2,86 -1.922 02:30
0,08938 -2.37 02:30
664,10 -0.405 02:30
20,78 -1.147 02:30
1,10 0.732 02:30
9,35 6.468 02:30
0,2926 6.245 02:30
0,00002423 -6.194 02:30
1,705 -7.838 02:30
0,2148 4.12 02:30
19,41 0.362 02:30
0,6068 -0.247 02:30
0,00 -0.085 02:30
0,0001 -0.52 02:30
25,07 2.62 02:30
0,78 2.081 02:30
14,93 0.878 02:30
0,4663 0.258 02:30
53,22 2.267 02:30
1,66300 1.65 02:30
3,547 -0.977 02:30
23,309 -2.859 02:30
0,729 -3.599 02:30
12,8800 1.178 02:30
0,4025 0.55 02:30
0,004510 -1.183 02:30
11,2100 0.991 02:30
0,351 0.574 02:30
0,49 -3.704 06:00
0,0616 2.038 02:30
0,067 1.502 02:30
0,89200 3.963 02:30
0,02794 3.405 02:30
2.574,0000 0.941 02:30
80,0100 -0.978 02:30
26,67 -0.892 02:30
0,833 -1.641 02:30
98.474,00 -2.071 02:30
3.067 -3.004 02:30
21,5 0.466 02:30
502,40 2.761 02:30
15,7 1.982 02:30
62,72 0.82 02:30
1,9600000 0.153 02:30
250,1 -5.042 02:30
7,825 -5.449 02:30
509,9 -1.942 02:30
15,96 0.19 02:29
15,95 -2.446 02:30
1,45 -0.207 02:30
15,9600 3.101 02:30
0,4988 2.803 02:30
0,1183 0.595 02:30
29,65 0.885 02:30
23,00 0.262 02:30
0,72 -0.332 02:30
0,6467 -0.015 02:30
0,2288 -2.097 02:30
33,68 3.78 02:30
1,0532 2.811 02:30
4,59 2.364 02:30
0,1435 1.701 02:30
4,43 -2.015 02:30
0,718 0.279 02:30
23,5100 -1.755 02:30
0,7348 -2.248 02:30
0,724 5.018 02:30
0,02262 4.384 02:30
0,4932 -4.437 02:30
0,00000461 0.436 02:30
10,400 -0.744 02:30
0,3248 -1.186 02:30
0,00237 -0.587 02:30
90,87 -0.678 02:30
2,84 -1.528 02:30
1.396,00 1.453 02:30
43,64 0.785 02:30
1,49 2.573 02:30
0,89 -1.382 02:30
0,1030 0.586 02:30
76.705,00 -0.248 02:29
2.405 -0.373 02:29
203,20 5.668 02:30
6,36 5.111 02:30
0,0513 13.854 02:30
0,000442 25.708 02:30
0,00001382 25.181 02:30
1,11 0.542 02:30
0,2041 -2.391 02:30
2,91 10.822 02:30
0,3580 0.76 02:30
12,4100 2.393 02:30
0,3882 1.81 02:30
0,235 3.21 06:00
0,71 -3.457 02:30
0,4365 -3.172 02:30
0,02406 1.05 02:30
26,12 3.042 02:30
0,82 2.587 02:30
79,11 1.553 02:30
2,4750 0.815 02:30
0,3194 -2.025 02:30
10,36 -0.173 02:30
0,4264 3.02 02:30
127,60 0.766 02:30
4,00 0.025 02:30
0,623 -1.174 02:30
4,82 -2.963 02:30
14,8400 1.783 02:30
0,4638 1.222 02:30
0,01898 -1.3 02:30
0,01272 3.021 02:30
97,7 -3.649 02:30
3,886 -0.28 02:30
3,887 0.284 02:30
0,1 -1.361 02:30
54,71 -0.073 02:30
1,706 -0.641 02:30
3,9290 0.383 02:30
0,123 -0.163 02:30
61,49 -1.6 02:30
1,915 -4.03 02:30
0,1876 -0.583 02:30
0,0676 -0.647 02:30
0,00211 -1.169 02:30
0,0760 -1.999 02:30
0,0670 -0.167 02:30
0,1407 5.869 02:30
0,1693 -1.11 02:30
3,33 0.635 02:30
356,18 3.274 02:30
11,147 2.861 02:30
2,958 -3.899 02:30
0,09261 -4.309 02:30
21,54 4.008 02:30
0,00872 -6.999 02:30
6,837 -6.227 02:30
0,00000044 0 02:30
1,0104 -1.203 02:30
0,03158 -1.834 02:30
14,87 0.135 02:30
0,4650 -0.322 02:30
193,71 -0.365 02:30
6,057 -0.884 02:30
0,400 2.014 02:30
0,00739 -1.004 02:30
18,1020 -1.335 02:30
0,5672 -1.953 02:30
0,816 -0.098 02:30
0,00082201 0.699 02:30
0,00002572 0.234 02:30
2,9100 11.923 02:30
0,0911 12.197 02:30
0,1267 1.824 02:30
0,0040 1.485 02:30
0,03868 0.415 02:30
93,3000 0 02:30
2,918 -0.477 02:30
5.694,3 -4.001 02:30
178,04 -4.5 02:30
0,02788 0.613 02:30
0,00087 0.276 02:30
46,34 -0.919 02:30
0,2825 -0.842 02:30
0,4547 -3.07 02:30
0,00859 9.055 02:30
18,1900 0.831 02:30
0,5666 -0.159 02:30
0,05701 -2.33 02:30
2,6540 -0.075 02:29
0,083 -0.956 02:30
39,93 4.174 02:30
1,2480 2.885 02:30
69,36 2.733 02:30
2,168 2.004 02:30
36,28 -0.22 02:30
1,13 -0.761 02:30
0,01300 -0.733 02:30
1,1275 -1.554 02:30
1,206 0.836 02:30
11,23 0.187 02:30
0,350 -0.313 02:30
0,80 -3.436 02:30
0,2002 3.143 02:30
0,1096 -2.438 02:30
0,00003527 0.656 02:30
79,27 -0.252 02:30
2,484 -0.401 02:30
306,50 0.492 02:30
9,62 0.418 02:30
0,450 -1.51 02:30
0,584 2.293 02:30
0,0183 1.726 02:30
3.633,00 -2.835 02:30
113,70 -3.218 02:30
0,002466 1.901 02:30
0,1278 -2.42 02:30
3,9534 0.035 02:30
0,12369 0.13 02:29
0,12368 -0.371 02:30
0,03918 -0.331 02:30
31,97 0.314 02:30
0,9997 -0.17 02:30
1,1063 -1.95 02:30
0,4710 0.749 02:30
114,64 -0.538 02:30
3,58 -1.077 02:30
157,50 -3.017 02:30
4,93 -3.277 02:30
307,90 3.74 02:30
9,63 3.273 02:30
1,0002 0.06 02:30
1,0004 -0.03 02:21
31,960 0.408 02:30
0,72900 0.552 02:30
0,02277 -0.255 02:30
6,18 1.112 02:30
0,19 0.739 02:30
1,1711 0.034 02:30
0,03652 -0.734 02:30
0,0791 0.127 02:30
0,0987 -1.801 02:30
15,3100 0.657 02:30
0,4793 0.377 02:30
0,03449 1.71 02:30
0,02510 0.32 02:30
0,2260 -2.544 02:30
0,003162 -1.126 02:30
0,2660 4.972 02:30
81,46 -1.915 02:30
2,55 -2.263 02:30
0,0669 -0.918 02:30
3.943,89 3.353 02:30
70.346,73 -1.294 02:30
87,86 -1.679 02:30
2,75 -2.164 02:30
6,25 1.461 02:30
0,0001262 1.447 02:30
162,71 1.289 02:30
5,07 0.336 02:30
79,96 1.964 02:30
0,3439 2.504 02:30
0,227 4.947 02:30
24,11 14.192 02:30
0,75 13.771 02:30
0,0016677 -0.62 02:30
0,00005216 -0.968 02:30
0,03961 -0.527 02:30
3,585 0.448 02:30
0,1122 -0.36 02:30
0,1122 0.089 02:30
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,280 0.867 02:30
29,03 -1.66 06:00
0,989 0.508 02:30
0,192000 -1.235 02:30
0,006019 -1.57 02:30
314,90 0.447 02:30
9,84 -0.203 02:30
7.234,00 -0.262 02:30
0,929 0.661 02:30
24,5 -0.24 02:30
24,5 -2.278 02:30
8,89 -1.985 02:30
0,79220 1.291 02:30
0,02470 -0.04 02:30
0,5744 -1.509 02:30
6,14 0.65 01:44
5,00 -8.42 02:13
0,1878 -0.42 02:30
15,95 0.09 02:30
0,46 2.9 02:21
0,093 3.33 02:17
69,10 -0.07 02:30
2,22 -1.33 01:28
5,66 5.59 02:24
2,51 -4.92 02:03
8,18 -3.87 02:30
0,000002 0 10:00
0,5568 -1 02:30
0,225897 0.67 02:30
0,0637 -2.3 10:56
0,9999 0 02:27
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,38 1.29 02:30
5,24 0.76 02:30
0,30 -5.73 01:39
0,9099 1.25 02:30
24,80 -0.56 02:27
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2323 -0.18 02:30
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 02:18
1,72 3.61 00:38
1,01 1 02:21
1,2800 0.47 02:30
51,2100 0.04 02:30
1,0004 -0.01 02:15
0,29 -9.31 02:27
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:30
2,1690 -0.01 02:30
4,33 -11.99 02:12
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6290 0.88 02:30
3,51 -4.35 00:40
10,28 7.98 02:03
0,0669 1.36 02:30
8,65 0 02:08
0,69027 225.6 22:13
2,37 0.42 23:20
6,99000 0.14 02:30