FİNANS

Manta

MANTA
Binance
15,31
Son: 13 Şubat 2025 02:02
8,66 %
Günlük Değişim
15,53 En Yüksek
13,77 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
97.966,65 2.438 02:02
97.970,10 0.9 02:02
3.530.329 2.111 02:02
2.751,85 2.75 02:02
2.751,81 6.207 02:02
99.182 5.921 02:02
344,7 4.328 02:02
12.452,00 3.94 02:02
4.440,00 2.825 02:02
122,9 3 02:02
89,350 2.454 02:02
2,4786 2.736 02:02
23,79 5.359 02:02
0,662 6.073 02:02
0,004529 1.297 02:02
0,00 1.861 02:02
0,274 4.303 02:02
9.186,00 3.902 02:02
254,5 4.616 02:02
2,19600 7.753 02:02
0,061 8.556 02:02
38,04 15.764 02:02
1,05 16.722 02:02
0,97360 -0.317 02:02
0,02707 0.259 02:02
55,29 -3.339 06:00
1,08 2.467 02:02
28,74 2.205 02:02
0,798 0.83 02:02
0,798 2.648 02:02
0,1608 1.837 02:02
0,0914 4.696 02:02
6,11 8.526 02:02
0,17 9.478 02:02
20,14 6.28 06:00
0,61 6.763 06:00
1,225 3.376 02:02
10,25 2.295 02:02
0,28 2.379 02:02
0,00098 -27.974 06:00
13,59 12.221 02:02
10,9050 4.624 02:02
0,3027 5.214 02:02
28,6 8.003 02:02
0,80 9.491 02:02
0,163 45.227 02:02
0,0551 11.992 02:02
40,26 8.052 02:02
1,1190 8.535 02:02
1,9160 9.05 02:02
0,0531 9.913 02:02
0,00468 6.849 02:02
0,21050 4.053 02:02
0,005836 4.607 02:02
0,87 3.871 02:02
0,02408 4.514 02:02
7,407 1.633 06:00
27,22 6.955 02:02
0,76 7.397 02:02
33,13 4.577 02:02
0,918 5.639 02:02
222,00 4.766 02:02
6,15 4.949 02:02
17,92 7.563 02:02
0,4979 8.004 02:02
0,0740 5.744 02:02
25,99 4.294 02:02
0,72 4.651 02:02
14,90 4.488 02:02
0,41 5.447 02:02
1,4077 4.654 02:02
0,03914 5.47 02:02
345,50 3.011 02:02
9,63 3.883 02:02
1,45 1.754 02:02
0,0413 5.357 02:02
0,0804 7.057 02:02
0,0820 8.322 02:02
1,5580 3.659 02:02
181,3 6.397 02:02
5,05 0.84 02:01
5,05 7.363 02:02
10,33 11.195 02:02
3,7290 2.926 02:02
0,1035 3.604 02:02
0,745 14.69 02:02
958,8 5.062 02:02
26,63 5.633 02:02
17,69 8.795 02:02
0,49 9.588 02:02
160,9 4.889 02:02
4,46 4.993 02:02
3,55 3.806 02:02
0,281 86.388 02:02
2,03 6.509 02:02
37,9100000 2.294 06:00
1,008 5.219 02:02
57,2100000 2.896 02:02
1,5890 3.383 02:02
0,1911 6.939 02:02
33,68 0.597 02:02
0,936 1.541 02:02
0,02952 1.618 02:02
0,185 6.279 02:02
261,00 9.848 02:02
5,2300 6.517 02:02
0,1457 7.766 02:02
0,0582 -2.513 06:00
25.329 9.361 02:02
702,5 9.677 02:02
0,531 4.713 02:02
1,0 35.77 02:02
0,08030 10.912 02:02
0,00223 11.406 02:02
2,15 44.527 06:00
0,00065900 4.173 02:02
0,00001830 4.691 02:02
2,5710 62.004 02:02
0,0713 62.415 02:02
0,00003207 0.913 02:02
0,00000090 3.448 02:02
0,3908 25.862 02:02
29,330 0.583 06:00
1,0003 -0.08 08:00
0,112 18.105 02:02
92,13 31.071 02:02
2,56 31.72 02:02
0,459 5.735 02:02
0,01331 8.653 02:02
4,30 4.038 02:02
0,1194 4.829 02:02
0,135 20.77 02:02
0,1382 7.969 02:02
2,309 9.952 02:02
0,0641 10.327 02:02
46,20 2.667 02:02
1,28 2.809 02:02
0,2324 3.473 02:02
0,0064570 3.71 02:02
0,048 1.419 02:02
12,29 20.608 02:02
0,34 21.013 02:02
2.117,00 4.647 02:02
58,5 4.632 02:02
0,1898 10.735 02:02
0,00526 10.746 02:02
3,0360 8.545 02:02
0,0842 9.549 02:02
7,39 5.874 02:02
20,0100 4.382 02:02
0,558 5.46 02:02
0,5274 8.899 02:02
0,1164 7.281 02:02
0,181 1.575 02:02
0,1205 4.239 02:02
0,0339 -62.458 06:00
2,49 9.568 02:02
75,40 14.416 02:01
2,10 15.347 02:02
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028370 1.213 02:02
27,8 3.694 02:02
0,00021850 5.965 06:00
13,64 8.34 02:02
1,99 16.755 02:02
0,03550 9.602 02:02
0,000984 9.944 02:02
18,80 -1.374 02:02
0,07579 -1.161 02:02
0,00878 6.295 02:02
0,529 10.625 02:02
0,00390 -31.699 06:00
0,125 46.208 02:02
9,549 4.578 02:02
0,2652 0.72 02:01
0,2650 4.885 02:02
189,0 9.312 02:02
5,24 9.57 02:02
0,1315 8.32 02:02
0,804 8.048 02:02
19,90 3.377 02:02
0,55 3.571 02:02
12,4500 11.26 02:02
0,3454 11.744 02:02
23,81 4.613 02:02
0,3025 2.996 02:02
4,74 8.639 02:02
0,132 8.948 02:02
1.001,90 9.845 02:02
27,74 10.342 02:02
0,0000194 -53.477 06:00
1,409 6.42 02:02
780,00 6.747 02:02
21,45 6.61 02:02
42,68 8.767 02:02
1,19 9.309 02:02
36,9 8.761 02:02
36,0000 -0.277 02:02
0,999 0.04 02:02
29,69 8.834 02:02
0,8240 9.429 02:02
5,5050 3.458 02:02
0,153 4.096 02:02
125,49 4.115 02:02
3,49 5.033 02:02
0,02631 10.872 02:02
1,34 5.363 02:02
0,2676 5.938 02:02
0,044 8.395 02:02
0,0036180 8.453 02:02
0,00010042 8.762 02:02
0,53 4.912 02:02
0,442 7.565 02:02
4,29 9.701 02:02
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,06 4.458 02:02
0,003053 2.622 02:02
1,807 10.317 02:02
0,871 6.324 02:02
0,02417 7.279 02:02
84,24 5.736 06:00
2,54 6.807 06:00
4,07 4.096 02:02
0,00196 -67.603 11:00
0,616 9.804 02:02
0,1406 6.839 02:02
0,2753 7.329 02:02
2,57 9.467 02:02
0,07 9.877 02:02
18,91 -17.424 02:02
179,40 3.46 02:02
1,68 8.296 02:02
5,257 4.742 02:02
0,1460 5.797 02:02
0,486 8 02:02
0,1280 9.777 02:02
8,46 2.621 02:02
0,2347 2.966 02:02
0,1116 6.489 02:02
0,45 6.989 02:02
0,98 8.565 02:02
0,3259 5.503 02:02
0,24 28.745 02:02
0,06358 5.3 02:02
0,001771 6.366 02:02
266,4 3.497 02:02
7,40 4.445 02:02
0,135 6.289 02:02
0,04238 0.118 02:02
11,0500 12.755 02:02
0,3067 13.803 02:02
21,5 6.71 02:02
38,5700 -3.333 06:00
0,830 6.547 02:02
535,20 4.165 02:02
14,920 4.923 02:02
0,00517 7.044 02:02
8,9060 4.912 02:02
0,2476 6.084 02:02
0,02120 8.997 02:02
0,0058 3.157 02:02
0,00521 -46.289 06:00
0,82800 4.151 02:02
0,0230 4.356 02:02
12,2200 11.802 07:14
0,242 8.214 02:02
0,03446 0.849 02:02
107,80 14.803 02:02
3,00 15.672 02:02
31,17 4.949 02:02
0,87 5.423 02:02
1,06 1.721 02:02
0,500 5.55 02:02
0,58 7.222 02:02
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000216 3.846 02:02
0,2116 7.302 02:02
0,437 4.367 02:02
16,48 -19.334 06:00
21,1 6.721 02:02
42,740 3.212 02:02
1,1870 3.397 02:02
61,80 8.231 02:02
1,72 9.16 02:02
0,055120 9.17 02:02
0,001534 9.885 02:02
0,00281 8.736 02:02
693,8 3.091 02:02
19,30 2.5 02:01
19,28 3.879 02:02
0,74 1.642 06:00
0,1471 13.854 02:02
1,65 -2.877 06:00
0,04831 -3.88 06:00
289,50 1.973 02:02
8,04 2.537 02:02
1,07 0.471 02:02
4,88 6.209 02:02
0,1352 7.047 02:02
0,00000786 3.014 02:02
0,771 6.198 02:02
0,0818 6.789 02:02
10,00 6.157 02:02
0,2780 6.636 02:02
0,00 10.052 02:02
0,0001 10.578 02:02
9,12 8.057 02:02
0,25 9.39 02:02
12,29 5.133 02:02
0,3410 5.573 02:02
15,31 8.659 02:02
0,42400 8.718 02:02
2,318 3.946 02:02
12,920 1.333 06:00
0,379 0.877 06:01
3,6100 8.084 02:02
0,0999 10.265 02:02
0,002767 3.672 02:02
4,8710 13.755 02:02
0,135 14.492 02:02
0,49 -3.704 06:00
0,0417 4.046 02:02
0,035 3.448 06:00
0,16990 8.84 02:02
0,00472 9.259 02:02
863,0000 5.89 02:02
23,9900 7.098 02:02
13,22 5.76 02:02
0,367 6.169 02:02
36.783,00 6.719 02:02
1.017 6.716 02:02
13,8 5.251 02:02
293,70 7.386 02:02
8,1 7.992 02:02
38,80 -5.343 06:00
0,9810000 6.515 02:02
123,1 6.212 02:02
3,426 6.829 02:02
0,00035344 11.64 02:02
421,1 6.878 02:02
11,65 2.01 02:02
11,65 7.077 02:02
1,36 3.67 02:02
5,1100 14.062 02:02
0,1417 14.366 02:02
0,0680 6.75 02:02
11,62 4.215 02:02
7,48 7.01 02:02
0,21 7.21 02:02
0,2779 10.585 02:02
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,07 9.65 02:02
0,0850 10.821 02:02
3,85 4.671 02:02
0,383 -1.289 06:00
206,0500 -2.235 02:02
5,7372 -1.658 02:02
0,600 7.483 02:02
0,01673 8.636 02:02
0,2690 5.449 02:02
0,00000211 4.975 02:02
7,412 6.372 02:02
0,2065 7.217 02:02
0,00012 -54.231 06:00
40,85 6.159 02:02
1,14 6.767 02:02
430,00 7.5 02:02
11,97 8.621 02:02
1,05 13.348 06:00
0,32 6.93 02:02
0,1027 7.427 02:02
105.323,00 -0.072 02:02
2.918 0.103 02:02
131,10 0.537 02:02
3,63 1.368 02:02
0,0215 9.036 02:02
0,000362 5.531 02:02
0,00001005 5.901 02:02
0,51 8.419 02:02
0,1728 3.473 02:02
0,98 10.823 02:02
0,2037 8.814 02:02
2,5840 10.569 02:02
0,0717 10.991 02:02
0,235 3.21 06:00
0,31 -4.793 06:00
11,840 6.667 02:02
0,1908 7.131 02:02
0,01362 4.85 02:02
5,58 11.824 02:02
0,15 12.958 02:02
46,16 4.293 02:02
1,2700 4.355 02:02
0,2260 3.956 02:02
5,53 5.772 02:02
0,3715 -0.108 02:02
82,50 1.513 02:02
2,27 1.337 02:02
0,375 5.485 02:02
2,06 4.939 02:02
7,6900 6.362 02:02
0,2132 6.707 02:02
0,01046 4.496 02:02
0,00924 4.95 02:02
92,4 4.525 02:02
3,383 1.93 02:01
3,378 3.334 02:02
0,0 11.995 02:02
32,47 2.364 02:02
0,901 2.971 02:02
2,7100 6.483 02:02
0,075 7.747 02:02
190,09 -1.482 02:02
5,291 0.019 02:02
0,0342 9.265 02:02
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0381 8.979 02:02
0,0427 -7.529 06:00
0,0974 5.64 02:02
0,0576 4.537 02:02
1,37 4.977 02:02
168,30 5.056 02:02
4,660 5.144 02:02
1,674 6.76 02:02
0,04640 6.962 02:02
9,25 -0.964 02:02
0,00918 6.264 02:02
1,436 6.845 02:02
0,00000016 6.667 01:48
0,5522 6.111 02:02
0,01522 5.768 02:02
14,61 3.691 02:02
0,4056 4.187 02:02
91,60 4.459 02:02
2,544 5.037 02:02
0,267 6.712 02:02
0,00417 4.429 02:02
8,7150 5.957 02:02
0,2420 6.608 02:02
0,670 4.348 02:02
0,00061300 8.63 02:02
0,00001700 8.905 02:02
1,4170 4.038 02:02
0,0393 4.521 02:02
0,0922 8.202 02:00
0,0026 8.4 02:02
0,03230 3.327 02:02
37,5200 8.127 02:02
1,037 8.929 02:02
7.095,1 -0.367 02:02
197,01 0.01 02:02
0,03426 2.821 02:02
0,00095 3.167 02:02
12,61 8.24 02:02
0,1789 2.17 02:02
0,2806 4.936 02:02
0,00484 5.654 02:02
12,6800 5.491 02:02
0,3522 6.276 02:02
0,08099 1.491 02:02
2,1590 0.982 02:01
0,060 1.08 02:02
8,90 5.45 02:02
0,2472 5.958 02:02
35,43 5.352 02:02
0,987 6.015 02:02
129,79 8.429 02:02
3,61 9.243 02:02
0,01963 1.029 02:02
0,7494 3.323 02:02
0,968 10.376 02:02
9,15 8.748 02:02
0,255 10.303 02:02
0,45 13.257 02:02
0,0740 7.715 02:02
0,0502 -1.103 02:02
0,00001469 3.233 02:02
51,76 4.862 02:02
1,442 6.029 02:02
117,80 1.377 02:02
3,27 1.648 02:02
0,330 8.194 02:02
0,290 11.346 02:02
0,0081 11.806 02:02
1.359,00 9.508 02:02
37,72 10.486 02:02
0,001480 8.108 02:02
0,0471 8.028 02:02
8,7800 0.677 02:02
0,24370 -0.04 02:01
0,24370 0.995 02:02
0,02172 4.123 02:02
35,34 -0.254 06:00
0,9970 0.02 02:01
0,9752 7.295 02:02
0,2029 3.152 02:02
65,97 7.356 02:02
1,83 8.156 02:02
46,10 -5.726 06:00
1,34 -5.163 06:00
358,90 6.058 02:02
10,04 7.164 02:02
0,9999 -0.01 02:02
1,0002 0 02:01
36,030 -0.304 02:02
0,77520 21.983 02:02
0,02150 22.647 02:02
1,78 7.688 02:02
0,05 8.096 02:02
1,2748 6.233 02:02
0,03539 7.015 02:02
0,0180 0 06:00
0,0610 3.249 02:02
11,1900 0.811 02:02
0,3102 1.108 02:02
0,01938 7.607 02:02
0,00801 7.951 02:02
0,1174 9.925 02:02
0,004015 1.878 02:02
0,1545 6.113 02:02
36,02 0.028 06:00
1,08 0.186 06:00
0,0333 3.868 02:02
2.923,49 6.14 02:02
97.760,08 2.284 02:02
22,05 -1.077 02:02
0,61 -0.81 02:02
3,92 8.62 02:02
0,0000793 4.177 02:02
46,49 3.842 02:02
1,29 4.12 02:02
73,26 -1.559 06:00
0,1311 10.914 02:02
0,017 -61.556 06:00
4,06 8.267 02:02
0,11 9.524 02:02
0,0009712 3.012 02:02
0,00002695 3.257 02:02
0,01596 -4.603 06:00
11,954 3.713 02:02
0,3324 2.28 02:01
0,3321 4.237 02:02
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,520 -0.458 02:02
29,03 -1.66 06:00
0,916 6.264 02:02
0,250800 6.769 02:02
0,006965 7.187 02:02
300,40 31.466 02:02
8,30 31.955 02:02
6.056,00 5.303 02:02
0,261 9.744 02:02
32,5 1.47 02:01
32,5 -1.394 02:02
13,06 10.025 02:02
0,55800 5.025 02:02
0,01552 5.794 02:02
0,3323 7.61 02:02
2,81 -2 02:02
3,33 -0.29 23:38
0,3028 2.26 02:01
11,65 2.13 02:02
0,25 -0.37 01:59
0,005 -0.12 01:59
41,15 1.55 02:02
0,95 -0.78 01:59
1,40 -0.91 01:59
2,07 -2.94 02:02
2,20 -0.45 23:48
0,000002 0 10:00
0,1508 0.94 02:01
0,268854 -0.47 02:01
0,0637 -2.3 10:56
0,9964 0 02:02
1,94 3.38 01:59
0,83 -1.25 02:00
0,02 -68.83 02:01
0,025600 0 06:28
0,01 -27.82 01:59
0,69 -1.58 01:59
1,97 2.03 01:59
79,98 5.57 02:02
1,73 -0.36 02:02
0,26 1.2 01:59
0,7620 3.31 02:02
29,16 -2.8 12:51
1,41 -0.93 01:59
1,40 0.43 01:59
0,42 -2.43 01:59
4,67 0 06:17
1,8250 2.36 07:59
0,2476 2.59 02:02
0,71 1.77 01:59
0,13 -23.13 02:01
1,88 6.4 01:59
0,40 -10.22 02:01
1,99 6.98 19:11
2,02 -0.31 01:59
9,8845 0.27 01:40
0,66 0.75 02:01
0,72 1.9 02:00
1,5200 0.6 02:01
52,0700 -0.36 02:02
1,0002 -0.01 01:40
0,09 -8.4 02:01
0,00022 0 09:16
2,93 -0.52 02:01
215,850 -0.23 11:13
0,001 0 02:02
18,09 -0.51 01:59
2,75 -0.53 02:01
1,05 1.34 01:59
0,000050 8.69 23:18
0,9880 1.33 02:01
1,59 -7.36 01:59
5,02 6.58 23:54
0,05 -0.63 02:00
10,0380 2.4 02:01
1,31 0.19 01:59
1,34 2.06 02:00
0,8421 14.65 02:02
0,00 -7.84 02:02
0,69027 225.6 22:13
0,66 -2.14 01:59
5,05000 -0.98 02:02