FİNANS

Manta

MANTA
Binance
11,27
Son: 4 Mart 2025 23:32
-5,93 %
Günlük Değişim
12,10 En Yüksek
10,34 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
87.990,72 2.243 23:32
86.546,40 1.29 22:01
3.210.999 2.177 23:32
2.176,52 2.27 23:32
2.175,06 2.301 23:32
79.490 2.422 23:32
314,3 -3.352 23:32
11.485,00 -2.669 23:32
3.770,00 -4.798 23:32
103,4 -4.79 23:32
90,420 2.996 23:32
2,4769 3.054 23:32
19,53 -3.317 23:32
0,541 -2.574 23:32
0,004518 0.066 23:32
0,00 0 23:32
0,228 1.876 23:32
7.612,00 14.518 23:32
208,9 14.694 23:32
1,49800 -6.082 23:32
0,041 -6.393 23:32
28,56 -9.563 23:32
0,78 -10.023 23:32
0,96230 -2.066 23:32
0,02636 -2.007 23:32
55,29 -3.339 06:00
0,95 -2.752 23:32
33,55 5.172 23:32
0,921 5.21 23:32
0,920 5.313 23:32
0,1142 -4.114 23:32
0,0722 -13.117 23:32
4,83 -4.356 23:32
0,13 -4.624 23:32
20,14 6.28 06:00
0,61 6.763 06:00
1,256 4.929 23:32
7,49 -3.974 23:32
0,21 -4.021 23:32
0,00098 -27.974 06:00
10,63 -4.234 23:32
8,7360 -1.288 23:32
0,2392 -1.523 23:32
20,7 -5.133 23:32
0,57 -5.97 23:32
0,076 -27.688 23:32
0,0400 -2.913 23:32
33,62 -3.805 23:32
0,9200 -4.067 23:32
1,3610 -5.552 23:32
0,0373 -5.616 23:32
0,00032 -50.769 06:00
0,16630 0.241 23:32
0,004556 0.22 23:32
0,70 0.186 23:32
0,01920 -1.031 23:32
7,407 1.633 06:00
20,00 -3.148 23:32
0,55 -3.009 23:32
23,48 -3.135 23:32
0,643 -3.453 23:32
200,60 -4.794 23:32
5,49 -4.853 23:32
13,89 -2.595 23:32
0,3808 -2.559 23:32
0,0625 -3.908 23:32
19,68 -5.43 23:32
0,54 -5.263 23:32
12,62 -0.63 23:32
0,35 -0.633 23:32
1,1070 -3.319 23:32
0,03039 -3.031 23:32
270,00 -2.103 23:32
7,39 -2.507 23:32
1,27 -2.827 23:32
0,0338 -1.458 23:32
0,0514 -16.828 23:32
0,0545 -4.218 23:32
1,3400 -2.758 23:32
152,7 -0.844 23:32
4,18 -1.3 23:32
4,18 -1.274 23:32
12,26 -6.412 23:32
3,0100 -1.408 23:32
0,0822 -1.792 23:32
0,529 -7.555 23:32
738,3 -4.316 23:32
20,23 -4.259 23:32
13,91 -1.067 23:32
0,38 -1.244 23:32
125,9 -0.317 23:32
3,43 -1.095 23:32
3,19 -7.353 23:32
0,139 -6.326 23:32
1,64 0.554 23:32
37,9100000 2.294 06:00
0,877 -4.362 23:32
63,9400000 0.078 23:32
1,7510 0.057 23:32
0,1553 -1.209 23:32
35,79 -5.964 23:32
0,978 -6.216 23:32
0,02124 -2.969 23:32
0,135 -7.099 23:32
201,40 -2.09 23:32
4,2800 -2.283 23:32
0,1170 -2.985 23:32
0,0582 -2.513 06:00
21.258 1.282 23:32
582,7 1.251 23:32
0,443 -0.405 23:32
0,9 3.754 23:32
0,06060 -4.567 23:32
0,00166 -4.428 23:32
2,15 44.527 06:00
0,00043500 -5.558 23:32
0,00001192 -5.622 23:32
1,3140 -4.852 23:32
0,0360 -5.013 23:32
0,00002578 -2.348 23:32
0,00000071 -1.389 23:32
0,2389 -28.58 23:32
29,330 0.583 06:00
1,0003 -0.08 08:00
0,076 -2.703 23:32
64,72 2.114 23:32
1,77 1.378 23:32
0,369 -1.152 23:32
0,01076 -4.44 23:32
3,60 -4.561 23:32
0,0981 -5.034 23:32
0,098 -6.316 23:32
0,1074 -4.363 23:32
1,741 2.231 23:32
0,0478 2.355 23:32
40,20 -2.427 23:32
1,10 -3.354 23:32
0,2160 -1.37 23:32
0,0059210 -2.197 23:32
0,029 -10.702 06:00
7,36 -24.358 23:32
0,20 -24.23 23:32
1.793,00 4.854 23:32
49,0 4.19 23:32
0,1479 -1.858 23:32
0,00403 -2.23 23:32
2,9200 -4.388 23:32
0,0798 -5.137 23:32
6,18 -2.215 23:32
15,1600 -0.263 23:32
0,416 -0.455 23:32
0,3684 -8.267 23:32
0,0803 -3.717 23:32
0,149 -3.632 23:32
0,1041 -2.892 23:32
0,0339 -62.458 06:00
2,18 -0.138 23:32
49,40 -4.264 23:32
1,35 -4.388 23:32
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027530 -2.307 23:32
24,3 0.082 23:32
0,00021850 5.965 06:00
11,46 -0.434 23:32
1,54 5.35 23:32
0,02937 -2.748 23:32
0,000804 -3.365 23:32
18,94 3.917 23:32
0,07513 1.185 23:32
0,00830 2.343 23:32
0,430 -6.366 23:32
0,00390 -31.699 06:00
0,076 -4.397 23:32
7,287 0.014 23:32
0,1997 0.18 23:32
0,1997 -0.01 23:32
159,2 -3.339 23:32
4,36 -3.368 23:32
0,1110 -1.857 23:32
0,623 -6.036 23:32
12,84 -4.393 23:32
0,35 -4.36 23:32
6,8400 -5 23:32
0,1866 -5.567 23:32
21,79 -4.597 23:32
0,2458 -3.266 23:32
3,71 -0.988 23:32
0,101 -1.555 23:32
750,40 0.603 23:32
20,46 -0.049 23:32
0,0000194 -53.477 06:00
1,698 1.921 23:32
694,20 1.923 23:32
19,02 1.44 23:32
30,37 -2.816 23:32
0,83 -2.804 23:32
28,0 -1.685 23:32
36,4600 0.055 23:32
0,999 0.05 23:32
22,00 -3.93 23:32
0,6020 -3.987 23:32
4,3610 1.419 23:32
0,119 1.105 23:32
110,50 -0.136 23:32
3,02 -0.33 23:32
0,02016 -4.046 23:32
1,09 -3.025 23:32
0,1889 -6.207 23:32
0,034 -5.495 23:32
0,0026580 -3.169 23:32
0,00007273 -3.349 23:32
0,44 -2.889 23:32
0,311 -6.639 23:32
2,97 -3.038 23:32
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,48 -5.422 23:32
0,002289 -3.54 23:32
1,520 -3.369 23:32
0,652 -3.492 23:32
0,01773 -4.162 23:32
84,24 5.736 06:00
2,54 6.807 06:00
3,13 -2.129 23:32
0,00196 -67.603 11:00
0,449 -5.074 23:32
0,1016 -9.528 23:32
0,3164 2.528 23:32
1,88 -1.362 23:32
0,05 -1.527 23:32
16,10 -0.248 23:32
136,70 -2.077 23:32
1,46 -1.282 23:32
3,869 -4.185 23:32
0,1060 -4.246 23:32
0,379 -9.547 23:32
0,1449 4.697 23:32
8,86 6.982 23:32
0,2428 7.046 23:32
0,0802 -3.721 23:32
0,36 -2.448 23:32
0,76 -1.565 23:32
0,2576 -3.809 23:32
0,17 -8.13 23:32
0,04620 -2.202 23:32
0,001259 -2.479 23:32
222,0 -2.375 23:32
6,08 -2.487 23:32
0,110 -1.873 23:32
0,03045 -1.201 23:32
8,6100 -2.822 23:32
0,2359 -2.882 23:32
16,0 -0.373 23:32
38,5700 -3.333 06:00
0,616 -3.599 23:32
407,10 -9.109 23:32
11,170 -8.742 23:32
0,00431 -0.738 23:32
7,6250 -2.118 23:32
0,2088 -2.43 23:32
0,01627 -5.407 23:32
0,0047 -3.951 23:32
0,00521 -46.289 06:00
0,62000 -1.899 23:32
0,0170 -1.848 23:32
12,2200 11.802 07:14
0,194 -4.206 23:32
0,03263 3.227 23:32
86,40 -2.041 23:32
2,37 -2.148 23:32
23,75 -5.227 23:32
0,65 -5.435 23:32
1,17 -7.194 23:32
0,417 1.091 23:32
0,48 -2.975 23:32
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000197 -4.831 23:32
0,1735 -3.343 23:32
0,358 -1.022 23:32
16,48 -19.334 06:00
17,9 -2.244 23:32
39,450 -1.301 23:32
1,0750 -2.095 23:32
39,38 -4.021 23:32
1,08 -4.004 23:32
0,039330 -6.223 23:32
0,001079 -6.255 23:32
0,00198 -9.149 23:32
533,9 -0.983 23:32
14,62 -1.28 23:32
14,62 -0.881 23:32
0,74 1.642 06:00
0,1167 -3.633 23:32
1,65 -2.877 06:00
0,04831 -3.88 06:00
223,90 -1.061 23:32
6,11 -2.085 23:32
0,75 -4.082 23:32
4,09 -0.511 23:32
0,1118 -0.974 23:32
0,00000677 -4.379 23:32
0,598 -1.967 23:32
0,0669 -5.642 23:32
7,62 -1.93 23:32
0,2081 -2.3 23:32
0,00 -0.761 23:32
0,0001 -0.68 23:32
6,55 -5.347 23:32
0,18 -5.538 23:32
10,13 1.911 23:32
0,2777 1.908 23:32
11,27 -5.927 23:32
0,30900 -5.793 23:32
2,206 0.961 23:32
12,920 1.333 06:00
0,379 0.877 06:01
2,5500 -5.204 23:32
0,0696 -5.048 23:32
0,002323 -2.107 23:32
3,5720 -4.823 23:32
0,098 -4.864 23:32
0,49 -3.704 06:00
0,0273 0.293 23:32
0,035 3.448 06:00
0,11630 -2.759 23:32
0,00316 -3.951 23:32
727,0000 -3.836 23:32
19,8400 -4.062 23:32
10,44 -2.43 23:32
0,287 -2.117 23:32
51.099,00 3.485 23:32
1.396 2.271 23:32
10,6 -3.097 23:32
237,30 -0.836 23:32
6,5 -1.896 23:32
38,80 -5.343 06:00
0,7990000 -2.916 23:32
105,0 -2.778 23:32
2,878 -2.737 23:32
0,00030713 -4.157 23:32
320,2 -0.404 23:32
8,75 -0.79 23:31
8,75 -0.794 23:32
1,14 0.616 23:32
3,4800 -6.452 23:32
0,0954 -6.195 23:32
0,0503 -3.269 23:32
9,10 -0.655 23:32
5,25 -5.235 23:32
0,14 -5.913 23:32
0,1615 -26.956 23:32
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,38 -1.853 23:32
0,0651 -2.691 23:32
3,56 -2.842 23:32
0,383 -1.289 06:00
261,1500 0.671 23:32
7,1632 0.791 23:32
0,486 -1.541 23:32
0,01325 -1.997 23:32
0,2305 1.052 23:32
0,00000177 -3.804 23:32
5,667 -2.327 23:32
0,1557 -1.518 23:32
0,00012 -54.231 06:00
35,04 -2.259 23:32
0,96 -2.34 23:32
411,00 1.985 23:32
11,27 2.176 23:32
1,05 13.348 06:00
0,28 -1.801 23:32
0,0809 -3.69 23:32
106.790,00 1.69 23:32
2.932 1.912 23:32
90,80 0.442 23:32
2,47 -0.202 23:32
0,0181 -10.244 23:32
0,000252 -5.482 23:32
0,00000691 -5.342 23:32
0,39 -4.524 23:32
0,1307 -3.968 23:32
0,67 -5.078 23:32
0,1634 -4.333 23:32
1,6900 -5.163 23:32
0,0463 -4.928 23:32
0,235 3.21 06:00
0,31 -4.793 06:00
9,050 -2.478 23:32
0,1454 -3.581 23:32
0,01068 -3.784 23:32
4,11 -5.889 23:32
0,11 -6.198 23:32
38,64 -2.4 23:32
1,0580 -2.757 23:32
0,1817 0.276 23:32
6,74 2.916 23:32
0,3202 -8.827 23:32
82,43 -2.852 23:32
2,26 -2.718 23:32
0,314 -2.361 23:32
1,65 -1.729 23:32
6,4900 -4.136 23:32
0,1779 -3.89 23:32
0,00796 -3.163 23:32
0,00732 -3.122 23:32
88,4 1.029 23:32
2,330 1.26 23:32
2,331 1.172 23:32
0,0 -2.527 23:32
27,45 -5.67 23:32
0,749 -6.14 23:32
1,8190 -4.364 23:32
0,050 -4.607 23:32
79,11 -1.727 23:32
2,172 -1.541 23:32
0,0272 1.873 23:32
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0290 -4.949 23:32
0,0427 -7.529 06:00
0,1187 10.009 23:32
0,0445 -4.711 23:32
1,27 12.989 23:32
129,90 -6.748 23:32
3,554 -6.89 23:32
1,298 -3.494 23:32
0,03556 -3.501 23:32
5,87 2.622 23:32
0,00666 -3.158 23:32
1,219 -6.804 23:32
0,00000015 7.143 23:18
0,4585 -0.218 23:32
0,01249 -1.03 23:32
11,05 -0.45 23:32
0,3022 -0.657 23:32
90,48 -1.972 23:32
2,480 -2.015 23:32
0,209 1.209 23:32
0,00344 -1.545 23:32
8,1180 -3.323 23:32
0,2224 -3.388 23:32
0,590 -0.556 23:32
0,00047730 1.23 23:32
0,00001309 1.316 23:32
1,0400 -1.979 23:32
0,0285 -2.365 23:32
0,0693 -1.674 23:32
0,0019 -1.71 23:32
0,02819 -4.538 23:32
34,2100 4.077 23:32
0,931 3.215 23:32
5.204,7 -1.241 23:32
142,65 -1.191 23:32
0,02449 -3.848 23:32
0,00067 -4.098 23:32
9,18 -7.273 23:32
0,1375 -3.237 23:32
0,2225 -6.395 23:32
0,00456 -1.701 06:00
10,9300 0 23:32
0,2993 -0.2 23:32
0,08280 -16.884 23:32
1,6470 -4.743 23:32
0,045 -4.906 23:32
6,67 -6.452 23:32
0,1822 -7.23 23:32
26,05 -1.994 23:32
0,708 -3.014 23:32
92,30 -5.314 23:32
2,53 -5.327 23:32
0,01734 3.708 23:32
0,5131 -5.21 23:32
0,714 -3.774 23:32
7,49 -0.808 23:32
0,205 -0.87 23:32
0,25 -8.738 23:32
0,0523 -8.084 23:32
0,0411 -1.841 23:32
0,00001181 -7.373 23:32
37,95 -4.816 23:32
1,040 -5.369 23:32
126,40 0.797 23:32
3,46 0.903 23:32
0,218 -5.88 23:32
0,219 -3.442 23:32
0,0060 -3.543 23:32
1.151,00 -6.65 23:32
31,56 -6.544 23:32
0,001293 -3.073 23:32
0,0384 -5.651 23:32
8,8230 5.576 23:32
0,24190 5.73 23:32
0,24190 5.726 23:32
0,01758 -3.513 23:32
35,34 -0.254 06:00
0,9968 0.02 23:32
0,9923 -0.361 23:32
0,1098 -25.153 23:32
48,72 -0.47 23:32
1,33 -0.82 23:32
46,10 -5.726 06:00
1,34 -5.163 06:00
256,50 -2.804 23:32
7,04 -2.966 23:32
1,0000 -0.06 23:32
1,0008 -0.02 23:32
36,500 0 23:32
0,47980 -1.458 23:32
0,01310 -1.725 23:32
1,18 -6.561 23:32
0,03 -7.205 23:32
0,9930 -0.68 23:32
0,02717 -1.164 23:32
0,0180 0 06:00
0,0493 -2.029 23:32
9,1400 -7.114 23:31
0,2498 -6.895 23:32
0,01229 -29.327 23:32
0,00086 -57.635 06:00
0,0878 -4.875 23:32
0,002671 -3.19 23:32
0,1175 -3.292 23:32
36,02 0.028 06:00
1,08 0.186 06:00
0,0266 -3.164 23:32
2.311,90 2.535 23:32
87.886,63 2.196 23:32
20,99 -12.432 23:32
0,57 -12.348 23:32
2,91 -3.382 23:32
0,0000630 4.355 23:32
35,09 -9.07 23:32
0,96 -9.082 23:32
73,26 -1.559 06:00
0,0972 -4.331 23:32
0,017 -61.556 06:00
2,77 -3.147 23:32
0,08 -2.937 23:32
0,0007941 -0.861 23:32
0,00002165 -1.591 23:32
0,01596 -4.603 06:00
10,821 -0.304 23:32
0,2973 0.13 23:32
0,2972 0 23:32
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,145 3.996 23:32
29,03 -1.66 06:00
0,734 -1.872 23:32
0,193200 -4.167 23:32
0,005293 -4.095 23:32
225,60 -5.843 23:32
6,21 -5.909 23:32
5.386,00 1.623 23:32
0,217 -7.115 23:32
35,1 -6.29 23:32
35,1 -6.716 23:32
11,11 -4.307 23:32
0,46730 -0.277 23:32
0,01273 -0.934 23:32
0,2717 -0.22 23:32
2,82 -3.24 23:31
3,33 -0.29 23:38
0,2392 -0.95 23:32
8,74 -0.95 23:32
0,25 0.12 23:32
0,005 -0.12 23:32
33,52 -2.33 23:32
0,88 1.68 23:32
1,28 3.86 23:32
2,38 -2.95 23:31
2,20 -0.45 23:48
0,000002 0 10:00
0,1246 -8.31 23:32
0,216240 5.67 23:31
0,0637 -2.3 10:56
0,9998 0.02 23:32
1,65 -22.67 23:32
0,72 0.2 23:29
0,02 -68.83 23:30
0,025600 0 06:28
0,01 -27.82 23:32
0,62 -1.34 23:31
2,56 -3.05 23:31
61,52 0.42 23:32
2,42 -0.28 23:31
0,21 4.53 23:31
0,6154 -5.48 23:32
29,16 -2.8 12:51
1,35 -0.57 23:32
1,55 -1.19 23:32
0,36 -1.31 23:31
4,67 0 06:17
1,8250 2.36 07:59
0,2088 -2.61 23:32
0,66 -1.48 23:32
0,13 -23.13 23:30
1,94 3.85 23:32
0,40 -2.26 23:30
1,99 6.98 19:11
1,97 -5.96 23:32
9,7432 -0.12 23:17
0,60 -8.1 23:30
0,71 -7 23:29
1,1470 4.18 23:32
43,2100 -0.02 23:32
1,0008 -0.03 23:32
0,09 -8.4 23:31
0,00022 0 09:16
2,90 -1 23:31
215,850 -0.23 11:13
0,001 0 23:32
18,57 40.23 23:32
2,04 -7.42 23:30
1,45 -0.2 23:32
0,000050 8.69 23:18
0,7080 -3.54 23:32
2,29 -1.53 23:32
5,02 6.58 23:54
0,05 -0.63 23:29
7,0310 -3.09 23:32
1,40 0 23:31
1,39 -0.18 23:29
0,6062 -1.27 23:32
0,17 -22.89 23:31
0,69027 225.6 22:13
0,67 0.16 23:32
4,12000 -4.19 23:32