Sitemizden en iyi şekilde faydalanabilmeniz için Çerez Politikasındaki amaçlarla sınırlı olmak üzere çerez kullanmaktayız.

Detaylı Bilgi Kabul Et

FİNANS

MetisDAO TetherUS

METIS
Binance
56,2100
Son: 14 Aralık 2024 12:33
1,12 %
Günlük Değişim
56,8300 En Yüksek
54,9100 En Düşük
Created with Highcharts 9.3.0Chart context menuMetisDAO TetherUS13. Ara04:0008:0012:0016:0020:00Tem '24Eki '24565755,556,5ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
101.637,43 1.626 12:33
101.637,40 -0.04 12:33
3.560.633 2.007 12:33
3.915,57 -0.04 12:33
3.915,92 0.78 12:33
137.167 1.153 12:33
542,5 2.766 12:33
18.992,00 3.066 12:33
4.317,00 3.154 12:33
123,3 2.785 12:33
86,170 6.606 12:33
2,4598 6.214 12:33
38,00 2.619 12:33
1,085 1.85 12:33
0,008197 0.725 12:33
0,00 0.386 12:33
0,500 0.1 12:33
13.506,00 5.343 12:33
384,6 4.704 12:33
3,71300 -11.278 12:33
0,106 -11.676 12:33
99,53 -1.005 12:33
2,84 -1.216 12:33
1,13030 1.856 12:33
0,03227 1.51 12:33
67,66 0.074 12:33
1,93 -0.361 12:33
38,79 1.838 12:33
1,107 -0.98 12:33
1,108 1.558 12:33
0,2446 -6.391 12:33
0,1565 5.529 12:33
17,61 -0.227 12:33
0,50 -0.789 12:33
20,14 6.28 06:00
0,61 6.763 06:00
1,355 2.885 12:33
24,12 -0.904 12:33
0,69 -1.854 12:33
0,00459 3.496 12:33
26,57 -4.424 12:33
15,0000 1.434 12:33
0,4287 1.228 12:33
55,5 0.344 12:33
1,59 0.253 12:33
0,229 -0.218 12:33
0,1144 1.239 12:33
57,30 -5.57 12:33
1,6400 -5.584 12:33
5,9490 -0.151 12:33
0,1698 -1.078 12:33
0,01070 -0.187 12:33
0,33530 1.853 12:33
0,009574 1.592 12:33
1,64 0.65 12:33
0,04686 0.3 12:33
7,407 1.633 06:00
56,43 1.147 12:33
1,61 0.625 12:33
78,20 -1.275 12:33
2,233 -1.63 12:33
493,20 2.494 12:33
14,09 2.028 12:33
36,07 -0.661 12:33
1,0300 -1.038 12:33
0,1087 2.239 12:33
72,32 1.189 12:33
2,07 0.977 12:33
22,56 1.897 12:33
0,64 1.147 12:33
2,2168 0.878 12:33
0,06335 0.587 12:33
789,90 -2.409 12:33
22,54 -2.929 12:33
2,30 -1.876 12:33
0,0784 5.376 12:33
0,1236 -11.079 12:33
0,1296 0.621 12:33
2,3140 -0.729 12:33
322,1 2.482 12:33
9,19 0.24 12:33
9,20 1.737 12:33
20,32 11.771 12:33
7,3150 4.44 12:33
0,2088 3.984 12:33
2,265 -24.602 12:33
1.868,6 3.501 12:33
53,35 3.152 12:33
32,77 1.707 12:33
0,94 0.994 12:33
275,9 1.808 12:33
7,87 1.249 12:33
4,10 5.096 12:33
0,348 -0.941 12:33
3,54 0.028 12:33
37,9100000 2.294 06:00
1,967 -0.657 12:33
88,3600000 -3.463 12:33
2,5240 -3.701 12:33
0,2927 1.526 12:33
28,10 5.086 12:33
0,803 4.529 12:33
0,05641 -1.156 12:33
0,382 -0.183 12:33
414,40 0.729 12:33
15,1500 15.297 12:33
0,4317 14.57 12:33
0,1678 0.179 12:33
25.359 2.378 12:33
723,9 2.025 12:33
0,912 1.956 12:33
0,5 -1.195 12:33
0,29150 -0.103 12:33
0,00833 -0.335 12:33
2,15 44.527 06:00
0,00134300 1.897 12:33
0,00003834 1.617 12:33
3,1500 0.446 12:33
0,0893 -0.446 12:33
0,00004726 1.373 12:33
0,00000135 1.504 12:33
0,6337 0.715 12:33
29,330 0.583 06:00
1,0003 -0.08 08:00
0,220 -0.989 12:33
119,14 -1.211 12:33
3,40 -1.988 12:33
0,852 -0.467 12:33
0,02544 -2.417 12:33
7,51 -0.067 12:33
0,2146 -0.418 12:33
0,239 1.143 12:33
0,3323 1.528 12:33
4,004 0.958 12:33
0,1141 0.352 12:33
79,60 0.126 12:33
2,26 -0.791 12:33
0,5022 0.965 12:33
0,0143610 0.42 12:33
0,085 2.322 12:33
23,01 1.276 12:33
0,66 0.752 12:33
3.854,00 1.128 12:33
109,8 0.439 12:33
0,5258 6.524 12:33
0,01501 6.072 12:33
5,8870 -0.507 12:33
0,1682 -0.902 12:33
21,09 -0.237 12:33
45,0300 7.214 12:33
1,285 6.367 12:33
0,9094 -2.131 12:33
0,2090 0.192 12:33
0,907 2.348 12:33
0,1945 1.673 12:33
0,0339 -62.458 06:00
6,90 2.937 12:33
168,80 -0.53 12:33
4,82 -0.822 12:33
6,76 0.715 12:33
0,19296 0.213 12:33
0,00047380 -1.476 12:33
48,0 -0.208 12:33
0,00021850 5.965 06:00
21,85 0.924 12:33
3,75 15.3 12:33
0,05866 4.526 12:33
0,001679 4.415 12:33
10,08 5.187 12:33
0,04405 -3.863 12:33
0,01561 5.331 12:33
0,857 -2.268 12:33
0,00390 -31.699 06:00
0,196 5.79 12:33
14,285 1.377 12:33
0,4077 0.63 12:33
0,4077 1.001 12:33
314,0 0.835 12:33
8,96 0.325 12:33
0,2744 -1.188 12:33
2,154 -0.171 12:33
77,71 2.615 12:33
2,22 2.495 12:33
22,8800 0.971 12:33
0,6529 0.246 12:33
48,07 2.67 12:33
0,5250 -0.133 12:33
11,03 -1.571 12:33
0,315 -1.867 12:33
1.503,90 -0.033 12:33
42,94 -0.371 12:33
0,0000194 -53.477 06:00
3,262 -0.031 12:33
1.177,60 -0.11 12:32
33,63 -0.474 12:33
93,90 -0.276 12:33
2,68 -0.631 12:33
60,7 -3.3 12:33
35,1500 0.572 12:33
1,003 0.18 12:33
62,67 1.179 12:33
1,7900 0.845 12:33
11,4570 1.641 12:33
0,327 1.145 12:33
236,07 2.465 12:33
6,74 1.874 12:33
0,05153 0.39 12:33
2,37 47.264 12:33
0,4578 -4.306 12:33
0,095 -0.939 12:33
0,0084090 -0.344 12:33
0,00023997 -0.716 12:33
0,98 0 12:33
0,743 1.198 12:33
5,38 -0.518 12:33
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
44,73 6.5 12:33
1,2786 6.152 12:33
2,85 -3.149 12:33
0,005224 -4.863 12:33
3,641 -3.906 12:33
1,777 -0.359 12:33
0,05070 -0.705 12:33
84,24 5.736 06:00
2,54 6.807 06:00
5,75 -0.364 12:33
0,00196 -67.603 11:00
1,291 -2.932 12:33
0,3170 -1.215 12:33
0,4320 0.279 12:33
7,01 -0.539 12:33
0,20 -0.842 12:33
39,09 -4.168 12:33
290,10 0.207 12:33
2,56 1.914 12:33
9,904 1.548 12:33
0,2829 1.253 12:33
1,189 3.934 12:33
0,1910 2.03 12:33
10,62 -0.272 12:33
0,3033 -0.639 12:33
0,2890 -3.312 12:33
0,67 -0.565 12:33
1,98 -0.303 12:33
0,3234 0 12:33
0,56 -2.085 12:33
0,11300 -0.247 12:33
0,003228 -0.555 12:33
466,4 0.043 12:33
13,33 -0.374 12:33
0,230 1.141 12:33
0,06999 0.865 12:33
18,8500 0.587 12:33
0,5381 0.224 12:33
58,0 -0.565 12:33
38,5700 -3.333 06:00
1,924 -0.978 12:33
999,00 -0.735 12:33
28,540 -1.04 12:33
0,00888 0.589 12:33
14,2440 0.373 12:33
0,4070 0.049 12:33
0,04775 -0.851 12:33
0,0092 0.229 12:33
0,00521 -46.289 06:00
1,56400 1.361 12:33
0,0447 1.018 12:33
12,2200 11.802 07:14
0,552 0.51 12:33
0,04593 2.522 12:33
133,60 -2.553 12:33
3,81 -2.903 12:33
39,08 -0.433 12:33
1,12 -0.693 12:33
1,93 0.208 12:33
0,583 1.214 12:33
1,35 -0.251 12:33
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000370 -16.479 12:33
0,3770 -14.764 12:33
0,695 -0.544 12:33
16,48 -19.334 06:00
38,8 0.623 12:33
65,760 -1.557 12:33
1,8800 -1.674 12:33
79,94 5.476 12:33
2,28 4.871 12:33
0,082860 2.032 12:33
0,002366 1.371 12:33
0,00692 -1.157 12:33
1.048,6 5.684 12:33
29,93 6.47 12:33
29,91 5.206 12:33
1,05 1.845 12:33
0,3018 0.1 12:33
1,65 -2.877 06:00
0,04831 -3.88 06:00
590,10 -1.371 12:33
16,87 -1.65 12:33
2,36 -2.518 12:33
9,43 0.309 12:33
0,2690 -0.186 12:33
0,00001154 -1.114 12:33
1,163 -0.598 12:33
0,1956 1.242 12:33
19,77 0.508 12:33
0,5641 0 12:33
0,00 1.162 12:33
0,0001 0.742 12:33
21,90 -0.137 12:33
0,62 -1.03 12:33
22,13 0.82 12:33
0,6312 0.063 12:33
39,59 3.072 12:33
1,13000 2.634 12:33
4,581 5.529 12:33
12,920 1.333 06:00
0,379 0.877 06:01
10,0500 -0.888 12:33
0,2869 -1.171 12:33
0,003934 -0.254 12:33
9,7550 1.004 12:33
0,278 0.651 12:33
0,49 -3.704 06:00
0,0736 15.591 12:33
0,035 3.448 06:00
0,48780 -0.388 12:33
0,01393 -0.783 12:33
1.975,0000 2.332 12:33
56,2100 1.115 12:33
30,17 10.029 12:33
0,861 9.581 12:33
71.457,00 -0.493 12:33
2.044 -0.777 12:33
25,4 3.804 12:33
587,50 -0.508 12:33
16,8 -1.185 12:33
49,67 1.264 12:33
1,4080000 -0.213 12:33
239,3 0.42 12:33
6,832 -0.204 12:33
0,00168586 2.019 12:33
645,8 1.701 12:33
18,40 -2.8 12:33
18,40 1.099 12:33
1,47 -1.41 12:33
12,5500 -0.633 12:33
0,3583 -1.349 12:33
0,1202 0.418 12:33
22,70 0.309 12:33
19,75 1.542 12:33
0,56 1.455 12:33
0,5069 -3.356 12:33
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
5,01 0.3 12:33
0,1430 -0.14 12:33
5,44 -2.825 12:33
0,383 -1.289 06:00
140,0100 1.907 12:33
3,9973 1.583 12:33
1,192 -0.659 12:33
0,03395 -1.394 12:33
0,4041 1.405 12:33
0,00000282 -1.399 12:33
10,041 0.551 12:33
0,2867 0 12:33
0,00012 -54.231 06:00
92,00 1.894 12:33
2,63 1.624 12:33
1.267,00 0.317 12:33
36,23 -0.33 12:33
1,05 13.348 06:00
0,65 1.261 12:33
0,1241 -0.081 12:33
93.498,00 0.117 12:32
2.668 -0.373 12:33
208,00 0.193 12:33
5,94 -0.386 12:33
0,0601 1.009 12:33
0,000839 2.482 12:33
0,00002395 2.089 12:33
1,05 -0.266 12:33
0,1734 0.814 12:33
1,97 -1.746 12:33
0,3466 -14.903 12:33
8,2360 -0.543 12:33
0,2351 -0.927 12:33
0,235 3.21 06:00
0,31 -4.793 06:00
21,600 0.559 12:33
0,3553 1.63 12:33
0,02309 -8.807 12:33
16,18 -2.283 12:33
0,46 -2.554 12:33
69,62 -1.833 12:33
1,9890 -2.26 12:33
0,3044 1.806 12:33
6,98 -0.357 12:33
0,8392 5.773 12:33
128,00 -1.485 12:33
3,66 -1.879 12:33
0,552 -4.398 12:33
3,95 0.714 12:33
15,8200 1.345 12:33
0,4517 1.119 12:33
0,02342 2.719 12:33
0,01190 0.643 12:33
143,7 3.755 12:33
4,090 -1.97 12:33
4,091 0.024 12:33
0,1 -0.674 12:33
56,60 -1.94 12:33
1,614 -2.477 12:33
5,2800 0.687 12:33
0,151 0 12:33
195,67 7.932 12:33
5,596 8.093 12:33
0,0804 -0.372 12:33
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0749 0.875 12:33
0,0427 -7.529 06:00
0,1459 11.374 12:33
0,1358 -1.665 12:33
2,63 1.978 12:33
324,70 0.123 12:33
9,270 -0.215 12:33
3,930 1.472 12:33
0,11218 0.664 12:33
15,64 3.508 12:33
0,01449 0.926 12:33
6,393 -0.016 12:33
0,00000028 3.704 12:33
0,9806 2.146 12:33
0,02800 1.633 12:33
26,79 0.904 12:33
0,7651 0.407 12:33
142,55 -4.483 12:33
4,068 -4.909 12:33
0,531 -2.444 12:33
0,00691 -0.058 12:33
21,1920 2.392 12:33
0,6057 2.056 12:33
0,731 2.137 12:33
0,00099500 2.366 12:33
0,00002840 2.011 12:33
2,3870 1.144 12:33
0,0682 0.442 12:33
0,1733 -0.345 12:33
0,0049 -0.683 12:33
0,05653 2.558 12:33
111,3800 4.123 12:33
3,178 3.282 12:33
7.927,4 0.983 12:33
226,25 0.6 12:33
0,03433 0.557 12:33
0,00098 0.092 12:33
29,15 -0.985 12:33
0,2611 0.346 12:33
0,3646 0.165 12:33
0,00778 3.171 12:33
20,6300 0.487 12:33
0,5893 0.17 12:33
0,05567 4.114 12:33
2,4090 2.076 12:33
0,069 1.461 12:33
22,74 0.619 12:33
0,6490 0.371 12:33
81,09 1.223 12:33
2,314 0.784 12:33
163,72 0.343 12:33
4,68 0.015 12:33
0,02577 1.059 12:33
2,0513 -0.784 12:33
2,249 4.314 12:33
13,39 1.217 12:33
0,382 0.792 12:33
0,78 0.128 12:33
0,1543 -0.323 12:33
0,0807 0.736 12:33
0,00002664 -1.516 12:33
94,85 0.466 12:33
2,707 0 12:33
245,40 -2.735 12:33
7,01 -2.99 12:33
0,626 0 12:33
0,626 -1.479 12:33
0,0179 -1.867 12:33
2.667,00 -0.633 12:33
76,22 -0.884 12:33
0,005177 -14.203 12:33
0,1272 -0.235 12:33
10,3820 3.211 12:33
0,29620 2.03 12:33
0,29630 2.811 12:33
0,03275 0.122 12:33
35,18 0.371 12:30
1,0044 0.05 12:33
1,3713 2.827 12:33
0,3659 -7.88 12:33
129,76 2.359 12:33
3,71 2.066 12:33
46,10 -5.726 06:00
1,34 -5.163 06:00
601,90 -0.249 12:33
17,19 -0.532 12:33
1,0001 0.01 12:33
1,0004 -0.01 12:33
35,040 0.43 12:33
0,85070 0.153 12:33
0,02430 -0.164 12:33
5,24 -0.21 12:33
0,15 -0.133 12:33
2,0654 1.494 12:33
0,05889 0.615 12:33
0,0180 0 06:00
0,0914 -5.919 12:33
17,6700 -1.997 12:33
0,5046 -2.342 12:33
0,04622 1.761 12:33
0,01849 20.065 12:33
0,2573 3.126 12:33
0,003547 0.339 12:33
0,2846 -5.26 12:33
36,02 0.028 06:00
1,08 0.186 06:00
0,0538 0.411 12:33
4.134,84 0.846 12:33
101.340,33 1.607 12:33
102,40 0.029 12:33
2,92 -0.307 12:33
7,55 6.055 12:33
0,0001391 0.173 12:33
106,87 -0.336 12:33
3,05 -0.78 12:33
73,26 -1.559 06:00
0,2893 -0.959 12:33
0,247 3.438 12:33
11,64 1.129 12:33
0,33 0.606 12:33
0,0015866 3.241 12:33
0,00004528 2.49 12:33
0,01596 -4.603 06:00
15,214 4.106 12:33
0,4347 -0.59 12:33
0,4345 3.823 12:33
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,898 -0.21 12:33
29,03 -1.66 06:00
1,460 1.038 12:33
0,571900 0.421 12:33
0,016326 0 12:33
388,30 2.077 12:33
11,09 1.93 12:33
11.168,00 -0.357 12:33
0,686 -0.32 12:33
59,8 0.35 12:33
59,8 2.221 12:33
15,08 1.14 12:33
0,99020 2.336 12:33
0,02825 1.619 12:33
0,6441 -0.51 12:33
4,23 1.4 12:33
3,33 -0.29 23:38
0,4286 -2.21 12:33
18,39 -2.81 12:33
0,21 -4.47 12:33
0,005 -4.14 12:33
66,82 -0.45 12:33
0,90 -3.81 12:33
2,11 0.69 12:33
2,99 0.95 12:33
2,20 -0.45 23:48
0,000002 0 10:00
0,2484 0.04 12:33
0,355691 -2.14 12:23
0,0637 -2.3 10:56
0,9977 0 12:32
3,03 0.01 12:33
1,04 0.06 12:33
0,02 -68.83 12:33
0,025600 0 06:28
0,01 -27.82 12:33
0,92 -0.16 12:33
3,16 -1.01 12:33
149,67 0.35 12:33
2,88 -1.03 12:33
0,22 0.77 12:33
1,1221 5.39 12:33
29,16 -2.8 12:51
1,60 0.37 12:33
2,55 0.43 12:33
0,36 1.73 12:33
4,67 0 06:17
1,8250 2.36 07:59
0,4067 -4.19 12:33
0,90 1.75 12:33
0,13 -23.13 12:33
2,04 -0.47 12:33
0,47 0.57 12:33
1,99 6.98 19:11
2,89 0.94 12:33
9,5550 0.75 12:33
0,81 -3.54 12:33
0,77 2.44 12:33
1,8980 0.26 12:33
55,1000 -0.05 12:33
1,0004 0.02 12:12
0,09 -8.4 12:33
0,00022 0 09:16
3,71 -0.03 12:33
215,850 -0.23 11:13
0,003 0 12:33
11,82 0.39 12:33
3,81 0.8 12:33
2,05 1.89 12:33
0,000050 8.69 23:18
2,3130 0.3 12:33
1,65 12.05 12:33
5,02 6.58 23:54
0,05 -0.63 12:33
17,1920 -1.13 12:33
2,62 -0.19 12:33
1,85 3.82 12:33
0,0887 3.5 12:33
4,51 1.34 12:31
0,69027 225.6 22:13
0,89 -1.14 12:33
8,53000 -1.16 12:32