FİNANS

Bize Ulaşın BİZE ULAŞIN

MetisDAO TetherUS

METIS
Binance
75,5500
Son: 25 Mayıs 2024 15:00
3,44 %
Günlük Değişim
76,7100 En Yüksek
72,5000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.116,49 2.602 15:00
69.109,80 0.37 14:59
2.228.593 2.68 15:00
3.739,89 0.728 15:00
3.739,01 0.18 14:59
120.579 0.786 15:00
494,2 1.188 15:00
16.016,00 1.928 15:00
2.747,00 -0.363 15:00
85,2 -0.491 15:00
17,334 1.977 15:00
0,5374 1.819 15:00
0,855 3.138 15:00
27,56 3.531 15:00
0,01 6.16 15:00
0,00 6.056 15:00
0,432 2.98 15:00
3.465,00 9.134 15:00
107,5 8.829 15:00
3,27000 1.49 15:00
0,101 0.998 15:00
176,20 2.204 15:00
5,47 2.301 15:00
0,96680 0.28 15:00
0,02993 0 15:00
71,25 3.067 15:00
2,21 3.125 15:00
14,90 -0.134 15:00
0,462 0.63 14:59
0,462 -0.453 15:00
0,2114 3.172 14:59
0,1250 2.041 15:00
28,04 2.373 15:00
0,87 2.235 15:00
31,47 1.746 15:00
0,97 1.364 15:00
1,186 6.943 15:00
35,09 2.333 15:00
1,09 2.446 15:00
0,00696 1.207 15:00
26,14 3.443 15:00
6,1800 5.677 14:59
0,1918 5.443 15:00
42,3 5.876 14:59
1,31 5.574 15:00
0,176 3.05 15:00
0,1209 4.494 15:00
62,37 3.95 15:00
1,9380 3.581 15:00
11,6500 3.28 15:00
0,3617 3.254 15:00
0,00936 1.961 15:00
0,22790 3.122 15:00
0,007072 3.12 15:00
1,49 1.426 14:59
0,04614 1.407 15:00
7,407 1.633 06:00
42,24 -0.448 15:00
1,31 -0.532 15:00
89,68 -0.245 15:00
2,773 -0.681 15:00
293,00 2.555 15:00
9,07 2.025 15:00
38,40 3.365 15:00
1,1909 3.189 15:00
0,1018 1.8 15:00
75,18 1.677 14:59
2,33 1.57 15:00
26,59 0.113 15:00
0,82 -0.158 15:00
2,3337 3.905 15:00
0,07242 3.783 15:00
1.311,00 0.383 15:00
40,74 0.372 15:00
3,61 1.063 15:00
0,0915 2.925 15:00
0,1565 3.987 15:00
0,1687 4.2 15:00
2,8630 3.996 15:00
274,0 0.847 14:59
8,49 0.86 14:59
8,49 0.592 15:00
17,03 4.671 15:00
7,5600 -6.192 15:00
0,2346 -6.198 15:00
0,694 4.484 15:00
1.237,0 1.527 15:00
38,35 1.267 15:00
29,81 5.822 15:00
0,92 5.614 15:00
259,7 4.213 15:00
8,04 4.009 15:00
4,52 6.049 15:00
0,342 4.525 15:00
4,04 2.85 15:00
56,0500000 5.476 15:00
1,738 5.079 15:00
80,7900000 1.051 15:00
2,5110 1.25 15:00
0,2502 1.296 15:00
28,40 3.273 14:59
0,881 3.101 15:00
0,06898 2.177 15:00
0,577 -3.738 15:00
367,80 3.518 15:00
14,6600 7.953 14:59
0,4544 7.678 15:00
0,2699 5.306 15:00
19.482 1.379 15:00
604,1 1.257 15:00
0,802 0.741 15:00
1,4 1.306 15:00
0,42240 6.964 15:00
0,01310 6.703 15:00
3,22 3.54 15:00
0,00116050 9.347 15:00
0,00003603 9.48 15:00
2,8390 0.531 15:00
0,0882 0.57 15:00
0,00003899 2.015 14:59
0,00000120 0.84 15:00
0,4533 3.54 14:59
29,330 0.583 06:00
1,0003 -0.08 08:00
0,259 2.78 15:00
97,07 2.774 15:00
3,01 2.486 15:00
0,871 2.086 15:00
0,02638 1.306 15:00
7,21 0.516 15:00
0,2234 0.585 15:00
0,186 1.692 15:00
0,3766 11.223 15:00
3,838 2.074 15:00
0,1190 1.918 15:00
100,40 2.345 14:59
3,11 2.401 15:00
0,5188 5.791 15:00
0,0161100 5.702 15:00
0,073 2.167 15:00
22,70 3.417 15:00
0,70 3.954 15:00
2.055,00 7.031 15:00
63,7 7.742 15:00
0,3201 4.471 15:00
0,00993 4.427 15:00
4,2750 -1.202 15:00
0,1328 -1.169 15:00
78,58 1.643 15:00
16,1300 3.53 14:59
0,500 4.011 15:00
0,7016 3.71 15:00
0,2427 9.621 15:00
0,324 1.858 15:00
0,1660 0.363 15:00
0,3798 3.544 15:00
2,80 5.774 15:00
290,57 2.051 15:00
9,00 2.053 15:00
5,44 9.105 15:00
0,16896 9.288 15:00
0,00044020 -0.475 15:00
30,5 2.382 15:00
0,00029930 1.492 15:00
20,70 3.968 15:00
2,27 3.945 14:59
0,04538 3.631 15:00
0,001409 3.756 15:00
12,10 -1.498 15:00
0,04797 3.652 15:00
0,01177 3.336 15:00
0,527 2.788 15:00
0,02962 2.35 15:00
0,188 3.178 15:00
5,384 2.377 15:00
0,1670 1.56 14:59
0,1670 2.179 15:00
235,8 1.419 15:00
7,30 1.164 15:00
0,4209 15.283 15:00
2,089 3.467 15:00
90,18 2.863 15:00
2,80 2.871 15:00
32,6500 2.383 15:00
1,0119 2.202 15:00
39,38 3.197 15:00
0,5237 1.003 15:00
11,24 0.988 15:00
0,349 0.897 15:00
757,90 3.341 14:59
23,57 3.604 15:00
0,0001889 3.963 15:00
4,533 3.187 15:00
1.027,50 1.192 14:59
31,82 1.048 15:00
163,74 5.489 15:00
5,08 5.264 15:00
73,1 4.339 15:00
32,2300 0.124 15:00
1,000 0.03 15:00
75,37 1.549 15:00
2,3360 1.433 15:00
9,2730 3.829 15:00
0,288 3.898 15:00
189,83 2.45 14:59
5,89 2.222 15:00
0,03223 3.301 15:00
1,78 3.923 15:00
0,4842 2.956 15:00
0,099 6.681 15:00
0,0074508 4.951 15:00
0,00023116 4.839 15:00
0,94 2.056 15:00
0,901 2.026 15:00
4,25 1.457 15:00
0,01866 4.596 15:00
40,74 0.595 15:00
1,26 0.509 15:00
26,57 2.279 15:00
0,8236 2.006 15:00
1,61 -0.273 15:00
0,005059 2.513 15:00
4,816 2.512 15:00
1,441 3.879 15:00
0,04459 3.505 15:00
118,03 3.699 14:59
3,66 3.277 15:00
5,16 1.934 15:00
0,02342 21.096 15:00
1,587 3.523 15:00
0,3088 6.593 15:00
0,5256 1.448 15:00
7,63 5.533 15:00
0,24 5.484 15:00
32,64 5.189 15:00
368,00 1.939 15:00
3,19 1.498 15:00
10,469 0.654 15:00
0,3245 0.589 15:00
1,335 2.93 15:00
0,1889 3.791 15:00
3,51 0.979 14:59
0,1086 0.556 15:00
0,2999 2.495 15:00
0,86 1.215 15:00
4,46 3.867 15:00
0,3188 2.278 15:00
0,93 1.075 15:00
0,07730 1.537 14:59
0,002394 1.355 15:00
398,8 1.347 14:59
12,37 1.269 15:00
0,229 2.416 15:00
0,05705 2.774 15:00
24,1900 2.197 15:00
0,7504 2.137 15:00
92,9 0.324 15:00
80,9000 6.588 15:00
2,504 6.16 15:00
829,90 2.838 15:00
25,710 2.635 15:00
0,00940 1.622 15:00
7,4240 1.021 14:59
0,2300 1.456 15:00
0,05279 4.742 15:00
0,0100 3.077 15:00
0,02533 4.196 15:00
0,68210 0.25 15:00
0,0212 0.057 15:00
15,1100 3.635 15:00
0,469 3.99 15:00
0,03129 0.968 15:00
122,10 2.347 15:00
3,78 1.83 15:00
37,38 4.123 15:00
1,16 4.03 15:00
2,34 1.736 15:00
0,687 3.604 15:00
0,84 0.717 15:00
0,007180 4.848 15:00
0,188 1.847 15:00
0,00000554 -0.18 14:59
0,3837 2.621 15:00
0,671 2.9 15:00
75,09 1.199 15:00
32,6 6.156 15:00
85,240 3.736 15:00
2,6450 3.766 15:00
81,50 9.543 15:00
2,53 9.588 15:00
0,120350 1.716 15:00
0,003735 1.55 15:00
0,00825 7.293 15:00
550,8 -2.72 15:00
17,07 -0.87 14:58
17,09 -2.682 15:00
1,10 1.753 15:00
0,2721 3.895 15:00
2,80 1.929 15:00
0,08694 1.935 15:00
732,00 4.081 15:00
22,69 3.93 15:00
1,16 3.843 15:00
8,99 0.616 15:00
0,2787 0.869 15:00
0,00002427 -0.369 15:00
1,678 2.192 15:00
0,2260 3.622 15:00
19,70 2.604 15:00
0,6107 2.484 15:00
0,00 2.93 15:00
0,0001 2.741 15:00
27,32 7.559 15:00
0,85 7.402 15:00
14,80 1.788 14:59
0,4592 1.909 15:00
56,06 1.521 15:00
1,73700 1.165 15:00
3,527 2.918 15:00
23,489 0.66 15:00
0,728 0.303 15:00
15,1900 6.522 14:59
0,4708 6.251 15:00
0,004390 1.715 15:00
11,0200 2.703 15:00
0,341 2.309 15:00
0,49 -3.704 06:00
0,0628 3.17 15:00
0,059 1.015 15:00
0,90500 7.482 15:00
0,02805 7.348 15:00
2.442,0000 4.003 15:00
75,5500 3.436 15:00
26,98 3.135 15:00
0,836 2.994 15:00
90.122,00 1.703 15:00
2.796 1.784 15:00
21,0 4.365 15:00
507,30 3.742 14:59
15,7 3.885 15:00
61,69 2.001 14:59
1,9130000 2.027 15:00
257,8 4.137 15:00
8,001 4.302 15:00
497,1 2.537 14:59
15,40 1.38 14:59
15,40 2.394 15:00
1,41 1.002 15:00
15,5200 3.329 15:00
0,4818 2.927 15:00
0,1223 6.626 15:00
28,65 3.88 15:00
22,92 3.15 14:59
0,71 2.929 15:00
0,6111 2.174 15:00
0,2272 2.342 15:00
31,52 1.438 15:00
0,9751 1.099 15:00
5,75 9.442 15:00
0,1786 9.571 15:00
4,29 1.036 15:00
0,735 3.086 15:00
21,8300 4.3 15:00
0,6782 4.451 15:00
0,732 -0.772 15:00
0,02270 0.088 15:00
0,4747 1.497 15:00
0,00000446 -0.224 15:00
9,964 2.934 14:59
0,3094 2.893 15:00
0,00228 2.613 15:00
82,20 0.501 14:59
2,55 0.473 15:00
1.241,00 3.763 15:00
38,44 3.556 15:00
1,44 1.238 15:00
0,83 1.885 15:00
0,1031 1.178 15:00
75.663,00 0.087 14:58
2.346 0 14:59
223,30 12.267 15:00
6,92 11.948 15:00
0,0867 7.444 15:00
0,000495 11.5 15:00
0,00001539 11.603 15:00
1,19 12.405 15:00
0,1958 3.873 15:00
2,70 0.671 15:00
0,3652 4.522 15:00
12,7900 6.85 15:00
0,3963 6.532 15:00
0,235 3.21 06:00
0,69 0.813 15:00
0,4550 2.27 15:00
0,02401 4.985 15:00
27,25 6.036 15:00
0,84 5.447 15:00
79,59 4.586 15:00
2,4690 4.265 15:00
0,3123 1.396 15:00
10,77 4.119 15:00
0,3998 2.697 15:00
124,30 2.702 15:00
3,86 2.687 15:00
0,602 1.963 15:00
4,61 -1.095 15:00
14,1900 3.275 15:00
0,4395 2.927 15:00
0,01856 0 15:00
0,01214 3.179 15:00
94,6 1.068 15:00
3,781 0.45 14:59
3,781 2.438 15:00
0,1 4.186 15:00
58,45 -0.899 14:59
1,814 -0.928 15:00
3,8930 0.62 15:00
0,121 0.083 15:00
60,43 5.98 14:59
1,860 4.955 15:00
0,1910 3.076 15:00
0,0702 1.755 15:00
0,00217 1.306 15:00
0,0727 0.679 15:00
0,0797 24.051 15:00
0,1405 4.151 15:00
0,1599 3.899 15:00
3,17 3.087 15:00
330,89 1.286 14:59
10,253 1.294 15:00
2,874 1.843 15:00
0,08911 1.77 15:00
22,97 3.89 15:00
0,00875 1.039 15:00
6,702 7.232 15:00
0,00000044 0 14:59
0,9882 2.288 15:00
0,03062 2.135 15:00
14,67 3.165 15:00
0,4549 3.012 15:00
215,51 11.507 15:00
6,678 11.078 15:00
0,406 1.731 14:59
0,00718 1.098 15:00
17,2020 5.057 15:00
0,5331 4.714 15:00
0,808 0.223 15:00
0,00080410 3.05 15:00
0,00002492 2.805 15:00
2,9150 3.442 14:59
0,0901 2.831 15:00
0,1291 2.477 15:00
0,0040 2.3 15:00
0,03674 1.352 15:00
93,5000 0.43 15:00
2,897 -0.035 15:00
5.438,0 1.518 15:00
168,58 1.359 15:00
0,02954 2.963 15:00
0,00092 2.865 15:00
48,82 4.809 15:00
0,2758 2.035 15:00
0,5145 4.066 15:00
0,00805 1.067 15:00
18,2000 1.562 14:59
0,5661 1.89 15:00
0,05462 1.242 14:59
2,5880 1.49 14:59
0,081 2.155 15:00
40,00 2.749 15:00
1,2410 2.902 15:00
64,15 2.689 15:00
1,987 2.423 15:00
34,30 1.001 15:00
1,06 0.748 15:00
0,01248 0.201 15:00
1,0310 1.436 15:00
1,260 6.419 15:00
11,90 8.093 15:00
0,369 7.863 15:00
0,76 -2.163 15:00
0,1875 2.852 15:00
0,1063 3.065 15:00
0,00003378 -1.054 15:00
75,30 1.551 15:00
2,335 1.258 15:00
289,70 0.242 15:00
8,98 0.111 15:00
0,421 2.809 15:00
0,598 4.343 15:00
0,0185 3.984 15:00
3.555,00 0.282 15:00
110,30 0.136 15:00
0,002327 3.56 15:00
0,1550 6.963 15:00
3,6760 -0.325 15:00
0,11395 -1.16 14:59
0,11392 -0.437 15:00
0,03837 1.562 15:00
32,21 0 14:59
0,9992 -0.02 15:00
1,1207 0.629 15:00
0,4545 4.291 15:00
114,40 2.73 15:00
3,54 2.428 15:00
168,70 -1.46 15:00
5,21 -1.827 15:00
353,90 17.575 15:00
10,96 17.264 15:00
1,0001 -0.04 15:00
1,0013 0.01 14:59
32,250 0.093 15:00
0,73690 2.021 15:00
0,02288 2.143 15:00
6,20 6.637 15:00
0,19 6.312 15:00
1,1418 1.846 14:59
0,03536 1.551 15:00
0,0776 2.51 15:00
0,0924 0.819 15:00
15,4000 3.704 15:00
0,4762 3.185 15:00
0,03219 2.483 15:00
0,02384 3.833 15:00
0,2187 1.674 15:00
0,003208 3.819 15:00
0,2418 2.025 15:00
79,69 2.377 15:00
2,47 2.359 15:00
0,0649 1.756 15:00
3.883,97 0.692 15:00
69.091,58 2.497 15:00
97,58 8.374 15:00
3,03 8.275 15:00
6,36 2.087 15:00
0,0001192 3.382 15:00
153,90 3.762 15:00
4,78 3.692 15:00
79,89 1.979 15:00
0,3402 3.973 15:00
0,218 3.905 15:00
23,87 3.423 15:00
0,74 3.25 15:00
0,0016022 2.976 15:00
0,00004964 2.838 15:00
0,03769 1.481 15:00
3,585 1.587 14:59
0,1111 1 14:58
0,1112 1.46 15:00
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,265 4.201 15:00
29,03 -1.66 06:00
0,999 3.954 15:00
0,183400 2.86 15:00
0,005688 2.56 15:00
314,30 4.907 15:00
9,75 5.405 15:00
7.095,00 1.459 15:00
1,026 12.694 15:00
27,2 0.52 14:59
27,2 0.966 15:00
9,58 1.915 15:00
0,78610 2.544 15:00
0,02436 2.396 15:00
0,5683 2.655 15:00
6,61 2.79 14:47
5,06 0 14:57
0,1918 2.62 14:58
15,39 1.34 15:00
0,40 0.5 14:28
0,093 -1.06 14:14
64,18 1.65 14:59
2,22 1.83 12:56
5,99 8.31 14:57
2,96 -6.91 14:44
8,45 1.31 15:00
0,000002 0 10:00
1,1059 -11.76 14:59
0,217497 -1.38 14:59
0,0637 -2.3 10:56
1,0011 0.05 14:58
16,75 10.63 14:56
3,36 -1.75 14:14
0,64 1.58 14:59
0,025600 0 06:28
2,40 2.56 14:46
1,57 11.34 13:03
3,73 -4.6 14:44
120,11 0.59 15:00
5,22 0 15:00
0,30 -1.66 14:09
0,8951 1.4 15:00
24,19 0.12 14:59
2,74 3.78 14:48
4,94 6 14:58
0,92 -1.07 10:15
4,67 0 06:17
1,8250 2.36 07:59
0,2300 0.17 14:59
0,75 0 14:25
0,34 0 14:59
4,98 -1.96 14:45
1,36 3.03 14:41
2,03 -0.49 14:25
6,44 3.87 14:45
5,9990 -0.2 14:51
1,77 2.9 14:38
0,96 -3.03 15:00
1,2650 3.77 14:59
48,5900 -0.76 14:58
1,0013 0.03 14:59
0,30 -1.3 14:52
0,00022 0 09:16
9,09 -2.25 15:00
12,85 -2.2 14:19
6,62 6.77 14:28
7,70 35.8 14:55
0,000084 1.2 15:00
1,9880 -0.1 14:59
4,73 11.03 14:58
10,73 -4.36 14:59
2,99 3.1 14:53
10,9660 7.29 14:59
3,50 -0.84 14:58
13,76 22.74 14:16
0,0659 1.38 15:00
8,47 0.71 14:29
0,69027 225.6 22:13
2,81 9.76 13:32
6,75000 1.2 14:56