Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
76.552,00 | 1.138 | 01:13 | ||
76.552,00 | -0.21 | 01:12 | ||
2.646.966 | 1.897 | 01:13 | ||
2.951,35 | 2.512 | 01:13 | ||
2.950,22 | 0.42 | 01:12 | ||
102.034 | 3.273 | 01:13 | ||
377,5 | -0.997 | 01:13 | ||
13.011,00 | -0.299 | 01:12 | ||
2.505,00 | 1.582 | 01:12 | ||
72,4 | 0.934 | 01:13 | ||
19,110 | 0.632 | 01:13 | ||
0,5525 | -0.181 | 01:13 | ||
0,472 | 1.33 | 01:13 | ||
16,34 | 2.125 | 01:13 | ||
0,008269 | -1.583 | 01:13 | ||
0,00 | -2.248 | 01:13 | ||
0,264 | 1.034 | 01:13 | ||
6.245,00 | -0.557 | 01:13 | ||
180,5 | -1.42 | 01:13 | ||
2,07000 | 4.97 | 01:13 | ||
0,060 | 4.53 | 01:13 | ||
70,68 | -1.683 | 01:13 | ||
2,05 | -2.387 | 01:13 | ||
0,70270 | 1.87 | 01:12 | ||
0,02034 | 1.194 | 01:13 | ||
53,61 | 0.884 | 01:10 | ||
1,56 | 0.647 | 01:12 | ||
15,35 | 11.151 | 01:13 | ||
0,444 | 0.54 | 01:12 | ||
0,444 | 10.204 | 01:13 | ||
0,1690 | 0.595 | 01:12 | ||
0,1025 | 0.589 | 01:12 | ||
11,11 | -2.629 | 01:13 | ||
0,32 | -3.395 | 01:13 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,315 | -1.276 | 01:13 | ||
13,25 | 0.151 | 01:13 | ||
0,38 | -0.648 | 01:13 | ||
0,00398 | 2.314 | 01:13 | ||
15,27 | 0.197 | 01:12 | ||
4,4840 | 6.256 | 01:12 | ||
0,1296 | 5.452 | 01:13 | ||
37,2 | 1.446 | 01:12 | ||
1,08 | 0.655 | 01:13 | ||
0,135 | -3.307 | 01:13 | ||
0,0701 | -1.683 | 01:13 | ||
53,64 | 0.789 | 01:12 | ||
1,5490 | 0 | 01:12 | ||
3,5670 | -0.806 | 01:13 | ||
0,1032 | -1.489 | 01:13 | ||
0,00607 | -0.328 | 01:13 | ||
0,13160 | 1.231 | 01:12 | ||
0,003811 | 0.767 | 01:12 | ||
0,90 | 1.16 | 01:13 | ||
0,02595 | 0.348 | 01:13 | ||
7,407 | 1.633 | 06:00 | ||
35,65 | -2.141 | 01:13 | ||
1,03 | -2.828 | 01:13 | ||
55,37 | 1.503 | 01:13 | ||
1,600 | 0.819 | 01:13 | ||
336,00 | 0.629 | 01:12 | ||
9,72 | -0.205 | 01:13 | ||
20,55 | 2.904 | 01:13 | ||
0,5955 | 2.249 | 01:13 | ||
0,0850 | 1.577 | 01:12 | ||
76,06 | -1.54 | 01:12 | ||
2,20 | -2.132 | 01:13 | ||
17,94 | -2.764 | 01:13 | ||
0,52 | -3.623 | 01:13 | ||
1,6330 | -1.389 | 01:13 | ||
0,04726 | -2.052 | 01:13 | ||
628,80 | 4.643 | 01:13 | ||
18,21 | 4.057 | 01:13 | ||
2,06 | 0.293 | 01:12 | ||
0,0558 | -0.179 | 01:13 | ||
0,0831 | 2.34 | 01:12 | ||
0,0872 | 1.395 | 01:12 | ||
2,0050 | -0.693 | 01:12 | ||
160,7 | 3.544 | 01:13 | ||
4,65 | 0.65 | 01:12 | ||
4,65 | 2.741 | 01:13 | ||
13,51 | 0.223 | 01:13 | ||
4,4710 | 5.647 | 01:13 | ||
0,1292 | 4.7 | 01:13 | ||
0,478 | 0.126 | 01:13 | ||
981,0 | 4.607 | 01:13 | ||
28,41 | 3.914 | 01:13 | ||
24,67 | -2.529 | 01:13 | ||
0,71 | -3.322 | 01:13 | ||
178,3 | 4.33 | 01:13 | ||
5,14 | 3.169 | 01:13 | ||
3,03 | 0.899 | 01:13 | ||
0,237 | 0.127 | 01:13 | ||
2,01 | 0.602 | 01:13 | ||
37,9100000 | 2.294 | 06:00 | ||
1,161 | 0.173 | 01:13 | ||
72,4500000 | 0.014 | 01:12 | ||
2,0970 | -0.569 | 01:13 | ||
0,1706 | -0.35 | 01:13 | ||
18,65 | 1.029 | 01:13 | ||
0,540 | 0.335 | 01:13 | ||
0,04503 | 1.947 | 01:13 | ||
0,253 | -0.236 | 01:13 | ||
299,80 | 0.875 | 01:13 | ||
7,5000 | -0.531 | 01:13 | ||
0,2169 | -1.274 | 01:13 | ||
0,1021 | -2.109 | 01:13 | ||
20.612 | 0.351 | 01:13 | ||
596,2 | -0.384 | 01:13 | ||
0,560 | 2.905 | 01:13 | ||
0,5 | -2.331 | 01:13 | ||
0,28400 | -4.889 | 01:13 | ||
0,00822 | -5.441 | 01:13 | ||
2,15 | 44.527 | 06:00 | ||
0,00075770 | -0.928 | 01:13 | ||
0,00002193 | -1.571 | 01:13 | ||
1,9820 | 2.641 | 01:13 | ||
0,0574 | 2.135 | 01:13 | ||
0,00003036 | 0.463 | 01:13 | ||
0,00000088 | 1.149 | 01:13 | ||
0,3936 | -1.452 | 01:12 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | -0.946 | 01:13 | ||
63,04 | 1.842 | 01:13 | ||
1,82 | 0.607 | 01:13 | ||
0,641 | -0.897 | 01:13 | ||
0,01249 | -0.319 | 01:13 | ||
5,24 | 0.615 | 01:12 | ||
0,1517 | 0.132 | 01:13 | ||
0,151 | -0.787 | 01:13 | ||
0,1717 | 0.058 | 01:13 | ||
2,133 | -0.047 | 01:13 | ||
0,0617 | -0.804 | 01:13 | ||
72,50 | 0.694 | 01:12 | ||
2,10 | 0 | 01:13 | ||
0,4494 | -1.361 | 01:12 | ||
0,0129870 | -2 | 01:13 | ||
0,029 | -0.14 | 01:13 | ||
13,56 | -0.294 | 01:13 | ||
0,39 | -0.832 | 01:13 | ||
1.601,00 | 0.629 | 01:12 | ||
46,7 | 0.712 | 01:13 | ||
0,2307 | 0.217 | 01:13 | ||
0,00665 | -0.701 | 01:13 | ||
3,3020 | -0.392 | 01:12 | ||
0,0956 | -1.015 | 01:13 | ||
17,32 | 23.099 | 01:13 | ||
9,3200 | 3.441 | 01:12 | ||
0,270 | 2.628 | 01:13 | ||
0,6644 | 3.232 | 01:13 | ||
0,1298 | 0.62 | 01:13 | ||
0,223 | 5.301 | 01:13 | ||
0,1249 | -0.24 | 01:12 | ||
0,0339 | -62.458 | 06:00 | ||
1,85 | 7.139 | 01:13 | ||
108,20 | -2.347 | 01:13 | ||
3,13 | -3.129 | 01:13 | ||
5,22 | 0.734 | 01:13 | ||
0,15125 | 0.073 | 01:13 | ||
0,00030830 | -0.932 | 01:12 | ||
23,6 | 0.382 | 01:13 | ||
0,00016990 | 1.981 | 01:12 | ||
12,99 | 3.095 | 01:13 | ||
1,93 | -1.027 | 01:12 | ||
0,03091 | 1.544 | 01:11 | ||
0,000894 | 0.903 | 01:12 | ||
8,47 | 0.654 | 01:13 | ||
0,03324 | 1.033 | 01:13 | ||
0,00629 | 1.288 | 01:13 | ||
0,874 | -1.509 | 01:13 | ||
0,00390 | -31.699 | 06:00 | ||
0,112 | -1.675 | 01:13 | ||
7,049 | 7.405 | 01:13 | ||
0,2036 | 3.5 | 01:12 | ||
0,2039 | 6.622 | 01:13 | ||
149,7 | 5.126 | 01:12 | ||
4,33 | 4.339 | 01:13 | ||
0,1907 | 1.652 | 01:13 | ||
1,092 | -2.064 | 01:13 | ||
52,56 | 0.019 | 01:13 | ||
1,52 | -0.783 | 01:13 | ||
17,3600 | 2.118 | 01:13 | ||
0,5017 | 1.394 | 01:13 | ||
28,54 | 7.374 | 01:13 | ||
0,3559 | -0.503 | 01:12 | ||
5,22 | 1.855 | 01:13 | ||
0,151 | 1.14 | 01:13 | ||
628,10 | -1.859 | 01:13 | ||
18,15 | -2.524 | 01:13 | ||
0,0000194 | -53.477 | 06:00 | ||
2,130 | -0.467 | 01:12 | ||
699,90 | 1.244 | 01:13 | ||
20,27 | 0.446 | 01:13 | ||
54,17 | -0.769 | 01:13 | ||
1,57 | -1.447 | 01:13 | ||
41,0 | 0.861 | 01:12 | ||
34,5700 | 0.787 | 01:12 | ||
0,999 | 0.04 | 01:13 | ||
47,67 | -0.646 | 01:13 | ||
1,3800 | -1.288 | 01:13 | ||
7,9800 | -0.598 | 01:13 | ||
0,231 | -1.41 | 01:13 | ||
134,10 | 3.833 | 01:12 | ||
3,88 | 3.054 | 01:13 | ||
0,02828 | -0.598 | 01:13 | ||
1,22 | -0.976 | 01:13 | ||
0,3282 | 2.179 | 01:13 | ||
0,058 | 0.174 | 01:13 | ||
0,0048490 | -0.656 | 01:13 | ||
0,00014034 | -1.301 | 01:13 | ||
0,54 | 0.558 | 01:13 | ||
0,542 | -0.276 | 01:12 | ||
2,97 | -1.067 | 01:12 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,75 | -0.081 | 01:13 | ||
0,7165 | -0.83 | 01:13 | ||
1,65 | -2.958 | 01:13 | ||
0,003241 | 0.934 | 01:12 | ||
2,099 | 3.145 | 01:13 | ||
0,755 | 1.302 | 01:13 | ||
0,02181 | 0.6 | 01:13 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,91 | -0.23 | 01:13 | ||
0,01661 | 0.06 | 01:12 | ||
0,925 | 2.323 | 01:13 | ||
0,1812 | 8.698 | 01:13 | ||
0,3096 | 0.357 | 01:13 | ||
4,68 | 2.562 | 01:13 | ||
0,14 | 1.728 | 01:13 | ||
24,69 | 0.652 | 01:13 | ||
254,80 | -0.701 | 01:12 | ||
1,83 | 1.607 | 01:12 | ||
5,437 | 1.607 | 01:12 | ||
0,1572 | 0.705 | 01:13 | ||
0,628 | 1.948 | 01:13 | ||
0,1507 | -1.051 | 01:13 | ||
1,78 | 5.945 | 01:13 | ||
0,0515 | 5.014 | 01:13 | ||
0,1297 | -0.231 | 01:13 | ||
0,50 | -0.855 | 01:13 | ||
1,26 | -0.94 | 01:13 | ||
0,1904 | 1.601 | 01:13 | ||
0,38 | -1.214 | 01:13 | ||
0,06104 | 1.06 | 01:12 | ||
0,001766 | 0.113 | 01:13 | ||
288,6 | 8.171 | 01:13 | ||
8,37 | 7.61 | 01:13 | ||
0,136 | 1.415 | 01:13 | ||
0,03569 | -1.163 | 01:12 | ||
14,2800 | 2.734 | 01:13 | ||
0,4128 | 1.85 | 01:13 | ||
34,6 | -2.12 | 01:13 | ||
38,5700 | -3.333 | 06:00 | ||
1,192 | -2.295 | 01:13 | ||
772,70 | 4.025 | 01:13 | ||
22,350 | 3.138 | 01:13 | ||
0,00490 | 0.102 | 01:13 | ||
4,1760 | 1.854 | 01:12 | ||
0,1208 | 1.173 | 01:13 | ||
0,03987 | -0.87 | 01:13 | ||
0,0062 | 2.65 | 01:13 | ||
0,01504 | 2.105 | 01:12 | ||
0,70500 | -1.536 | 01:13 | ||
0,0204 | -2.445 | 01:13 | ||
12,2200 | 11.802 | 07:14 | ||
0,351 | 4.438 | 01:13 | ||
0,02851 | -0.419 | 01:12 | ||
100,20 | 11.83 | 01:13 | ||
2,90 | 10.822 | 01:13 | ||
37,77 | 6.364 | 01:13 | ||
1,09 | 5.367 | 01:13 | ||
1,65 | 0.182 | 01:12 | ||
0,343 | -0.204 | 01:13 | ||
0,54 | 0.166 | 01:13 | ||
0,003335 | -2.571 | 01:13 | ||
0,126 | 3.633 | 06:00 | ||
0,00000309 | -2.215 | 01:12 | ||
0,2366 | -1.293 | 01:13 | ||
0,463 | 1.136 | 01:13 | ||
16,48 | -19.334 | 06:00 | ||
17,5 | 1.921 | 01:13 | ||
62,800 | -0.317 | 01:12 | ||
1,8160 | -0.927 | 01:12 | ||
43,39 | -3.962 | 01:13 | ||
1,26 | -4.338 | 01:13 | ||
0,064620 | 0.139 | 01:13 | ||
0,001868 | -0.797 | 01:13 | ||
0,00421 | -2.341 | 01:13 | ||
467,5 | 8.469 | 01:13 | ||
13,52 | 0.6 | 01:12 | ||
13,54 | 7.803 | 01:13 | ||
0,67 | 2.134 | 01:13 | ||
0,1816 | 2.137 | 01:13 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
365,00 | -2.013 | 01:13 | ||
10,59 | -2.415 | 01:13 | ||
0,92 | -4.262 | 01:13 | ||
4,76 | 11.072 | 01:13 | ||
0,1381 | 10.48 | 01:13 | ||
0,00001085 | -1.987 | 01:13 | ||
0,831 | -0.36 | 01:13 | ||
0,1180 | -2.399 | 01:13 | ||
11,83 | 0.339 | 01:12 | ||
0,3418 | -0.408 | 01:13 | ||
0,00 | -0.816 | 01:13 | ||
0,0001 | -1.541 | 01:13 | ||
12,68 | -0.157 | 01:13 | ||
0,37 | -1.262 | 01:13 | ||
10,78 | 4.255 | 01:12 | ||
0,3119 | 3.587 | 01:13 | ||
24,50 | -2.235 | 01:13 | ||
0,70900 | -2.877 | 01:13 | ||
2,642 | -4.448 | 01:13 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,6400 | -1.053 | 01:13 | ||
0,1630 | -1.866 | 01:13 | ||
0,002630 | 2.017 | 01:12 | ||
5,3330 | 0.889 | 01:13 | ||
0,154 | 0.13 | 01:13 | ||
0,49 | -3.704 | 06:00 | ||
0,0434 | -0.39 | 01:12 | ||
0,035 | 3.448 | 06:00 | ||
0,37640 | -2.638 | 01:13 | ||
0,01089 | -3.286 | 01:13 | ||
1.604,0000 | 3.685 | 01:13 | ||
46,6100 | 3.097 | 01:13 | ||
18,45 | 1.429 | 01:12 | ||
0,534 | 0.546 | 01:13 | ||
51.332,00 | -4.181 | 01:13 | ||
1.485 | -4.808 | 01:13 | ||
16,2 | 0.87 | 01:13 | ||
463,00 | 39.374 | 01:13 | ||
13,4 | 38.284 | 01:13 | ||
33,60 | 0.992 | 01:13 | ||
0,9730000 | 0.413 | 01:13 | ||
148,9 | 2.69 | 01:13 | ||
4,292 | 1.466 | 01:13 | ||
354,8 | 0.652 | 01:13 | ||
10,28 | 0.78 | 01:12 | ||
10,28 | 0 | 01:13 | ||
1,10 | 3.861 | 01:13 | ||
6,9900 | -1.41 | 01:12 | ||
0,2013 | -2.518 | 01:13 | ||
0,0710 | 0.424 | 01:13 | ||
15,58 | -0.064 | 01:13 | ||
13,25 | 2.475 | 01:12 | ||
0,38 | 2.205 | 01:13 | ||
0,3095 | 0.194 | 01:13 | ||
0,1716 | 7.183 | 01:12 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,17 | 1.181 | 01:12 | ||
0,0917 | 0.328 | 01:13 | ||
6,01 | -7.072 | 01:13 | ||
0,383 | -1.289 | 06:00 | ||
47,5200 | -3.08 | 01:13 | ||
1,3741 | -3.68 | 01:13 | ||
0,439 | 0.849 | 01:12 | ||
0,01272 | 0.395 | 01:13 | ||
0,2929 | 0.896 | 01:13 | ||
0,00000241 | 0.417 | 01:13 | ||
6,387 | 2.454 | 01:13 | ||
0,1848 | 1.706 | 01:13 | ||
0,00012 | -54.231 | 06:00 | ||
54,32 | -0.695 | 01:13 | ||
1,57 | -1.317 | 01:13 | ||
1.216,00 | -0.328 | 01:12 | ||
35,18 | -1.124 | 01:13 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | 0.474 | 01:12 | ||
0,0674 | 0 | 01:12 | ||
92.406,00 | -0.218 | 01:13 | ||
2.671 | -0.964 | 01:12 | ||
182,50 | -0.815 | 01:13 | ||
5,28 | -1.437 | 01:13 | ||
0,0582 | -12.028 | 01:13 | ||
0,000374 | 1.821 | 01:13 | ||
0,00001082 | 1.121 | 01:13 | ||
0,65 | -0.658 | 01:13 | ||
0,1091 | 1.867 | 01:12 | ||
1,77 | -2.849 | 01:13 | ||
0,2027 | 0.796 | 01:13 | ||
5,6540 | -1.361 | 01:13 | ||
0,1635 | -2.096 | 01:13 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2417 | 4.046 | 01:13 | ||
0,01089 | -1.09 | 01:13 | ||
9,17 | -1.26 | 01:13 | ||
0,27 | -1.997 | 01:13 | ||
70,45 | -0.382 | 01:12 | ||
2,0440 | -1.065 | 01:12 | ||
0,2143 | -2.28 | 01:13 | ||
5,60 | 2.678 | 01:12 | ||
0,6288 | 24.762 | 01:13 | ||
98,39 | -0.203 | 01:13 | ||
2,85 | -0.767 | 01:13 | ||
0,393 | 0.691 | 01:12 | ||
2,55 | 1.678 | 01:13 | ||
14,2200 | 5.725 | 01:13 | ||
0,4115 | 4.867 | 01:13 | ||
0,01374 | 2.232 | 01:13 | ||
0,00872 | -0.057 | 01:12 | ||
61,0 | -1.613 | 01:13 | ||
2,451 | 0.74 | 01:12 | ||
2,451 | 1.998 | 01:13 | ||
0,0 | 0.66 | 01:13 | ||
41,40 | 3.63 | 01:13 | ||
1,197 | 2.835 | 01:13 | ||
4,1030 | -1.748 | 01:12 | ||
0,119 | -2.465 | 01:13 | ||
170,92 | 5.722 | 01:12 | ||
4,939 | 4.907 | 01:13 | ||
0,0585 | -4.568 | 01:13 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0545 | -0.018 | 01:13 | ||
0,0361 | 0.362 | 01:12 | ||
0,0958 | 0.209 | 01:12 | ||
0,0971 | -1.521 | 01:13 | ||
1,63 | 0.369 | 01:13 | ||
170,90 | -0.524 | 01:13 | ||
4,936 | -1.438 | 01:13 | ||
2,630 | -2.194 | 01:12 | ||
0,07604 | -2.762 | 01:13 | ||
10,60 | 3.516 | 01:13 | ||
0,00751 | 4.828 | 01:13 | ||
5,525 | -1.445 | 01:13 | ||
0,00000024 | 0 | 01:12 | ||
0,6158 | 0.687 | 01:13 | ||
0,01782 | -0.112 | 01:13 | ||
9,10 | 2.941 | 01:13 | ||
0,2634 | 2.252 | 01:13 | ||
153,77 | 1.211 | 01:13 | ||
4,447 | 0.611 | 01:13 | ||
0,203 | 4.972 | 01:13 | ||
0,00469 | 0.579 | 01:13 | ||
14,3960 | -0.021 | 01:13 | ||
0,4165 | -0.786 | 01:13 | ||
0,700 | 1.597 | 01:13 | ||
0,00066260 | 1.891 | 01:13 | ||
0,00001916 | 1.055 | 01:13 | ||
1,3200 | 0.61 | 01:12 | ||
0,0381 | -0.781 | 01:13 | ||
0,0969 | -1.585 | 01:11 | ||
0,0028 | -2.335 | 01:13 | ||
0,02576 | 0.507 | 01:12 | ||
53,7200 | 4.758 | 01:12 | ||
1,553 | 3.741 | 01:13 | ||
6.885,3 | 2.706 | 01:13 | ||
199,12 | 1.935 | 01:13 | ||
0,01947 | 0.985 | 01:13 | ||
0,00056 | -0.107 | 01:13 | ||
20,26 | 0.496 | 01:13 | ||
0,1767 | 1.029 | 01:13 | ||
0,2802 | 0.466 | 01:13 | ||
0,00535 | 0.45 | 01:12 | ||
15,9300 | 0.189 | 01:12 | ||
0,4614 | -0.41 | 01:13 | ||
0,04239 | -0.212 | 01:13 | ||
1,6260 | 0.681 | 01:12 | ||
0,047 | -0.297 | 01:12 | ||
14,00 | -1.269 | 01:13 | ||
0,4042 | -2.107 | 01:13 | ||
57,21 | -0.4 | 01:13 | ||
1,654 | -1.136 | 01:13 | ||
79,16 | 0.508 | 01:13 | ||
2,29 | -0.213 | 01:13 | ||
0,01784 | -2.407 | 01:13 | ||
1,3260 | -2.514 | 01:13 | ||
0,718 | -1.644 | 01:13 | ||
10,53 | -2.805 | 01:12 | ||
0,305 | -3.513 | 01:13 | ||
0,52 | -3.609 | 01:13 | ||
0,0995 | -0.201 | 01:13 | ||
0,0557 | 0.56 | 01:13 | ||
0,00001602 | 0.565 | 01:13 | ||
42,34 | 2.147 | 01:13 | ||
1,225 | 1.575 | 01:13 | ||
183,80 | 4.254 | 01:13 | ||
5,32 | 3.563 | 01:13 | ||
0,301 | -0.725 | 01:13 | ||
0,346 | 1.022 | 01:13 | ||
0,0100 | 0.2 | 01:13 | ||
1.812,00 | -5.87 | 01:13 | ||
52,50 | -6.334 | 01:13 | ||
0,005351 | 28.137 | 01:13 | ||
0,1002 | 18.3 | 01:13 | ||
5,5670 | 1.218 | 01:12 | ||
0,16100 | 0 | 01:12 | ||
0,16110 | 0.562 | 01:13 | ||
0,02144 | 0.281 | 01:13 | ||
34,51 | 1.202 | 01:12 | ||
0,9980 | 0.473 | 01:12 | ||
1,0176 | -2.013 | 01:13 | ||
0,2631 | 2.613 | 01:12 | ||
81,27 | -0.098 | 01:13 | ||
2,35 | -0.676 | 01:13 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
302,30 | -1.563 | 01:13 | ||
8,75 | -2.235 | 01:13 | ||
0,9993 | 0.04 | 01:13 | ||
0,9993 | -0.1 | 01:11 | ||
34,580 | 0.699 | 01:13 | ||
0,77390 | -2.703 | 01:12 | ||
0,02240 | -3.072 | 01:13 | ||
2,99 | -0.5 | 01:12 | ||
0,09 | -1.484 | 01:13 | ||
0,7637 | 2.524 | 01:12 | ||
0,02214 | 2.169 | 01:13 | ||
0,0180 | 0 | 06:00 | ||
0,0728 | 3.393 | 01:13 | ||
12,0600 | 1.515 | 01:13 | ||
0,3488 | 0.751 | 01:13 | ||
0,02900 | -2.521 | 01:13 | ||
0,01121 | 3.318 | 01:13 | ||
0,1502 | -1.119 | 01:13 | ||
0,001578 | -1.128 | 01:13 | ||
0,1792 | 0.168 | 01:13 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0330 | 0.793 | 01:13 | ||
3.110,15 | 2.717 | 01:13 | ||
76.434,75 | 1.185 | 01:13 | ||
80,78 | 0.31 | 01:13 | ||
2,33 | -0.639 | 01:13 | ||
5,73 | 10.603 | 01:13 | ||
0,0000745 | -1.727 | 01:13 | ||
66,37 | -2.397 | 01:13 | ||
1,92 | -3.079 | 01:13 | ||
73,26 | -1.559 | 06:00 | ||
0,2116 | 6.815 | 01:13 | ||
0,124 | 0.569 | 01:13 | ||
7,38 | 0.272 | 01:13 | ||
0,21 | -0.559 | 01:13 | ||
0,0012275 | 1.463 | 01:13 | ||
0,00003551 | 0.623 | 01:13 | ||
0,01596 | -4.603 | 06:00 | ||
3,492 | 0.172 | 01:12 | ||
0,1009 | 0.5 | 01:12 | ||
0,1009 | -0.591 | 01:13 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,865 | -0.231 | 01:13 | ||
29,03 | -1.66 | 06:00 | ||
0,665 | 1.994 | 01:12 | ||
0,134000 | 0.98 | 01:13 | ||
0,003875 | 0.233 | 01:13 | ||
240,70 | 0.083 | 01:13 | ||
6,98 | -0.143 | 01:13 | ||
5.234,00 | 2.127 | 01:13 | ||
0,461 | -2.785 | 01:13 | ||
46,4 | 0.78 | 01:12 | ||
46,4 | 5.62 | 01:13 | ||
7,94 | -0.126 | 01:13 | ||
0,50610 | 2.036 | 01:12 | ||
0,01463 | 1.668 | 01:13 | ||
0,3327 | 0.696 | 01:13 | ||
2,99 | 0.58 | 01:12 | ||
2,82 | -5.05 | 00:33 | ||
0,1295 | 1.33 | 01:12 | ||
10,29 | 0.95 | 01:13 | ||
0,28 | 14.95 | 01:12 | ||
0,015 | -0.24 | 01:12 | ||
52,78 | 1.19 | 01:13 | ||
1,34 | -0.46 | 01:12 | ||
1,82 | -1.77 | 01:13 | ||
3,30 | 8.12 | 01:12 | ||
2,28 | 0.88 | 01:09 | ||
0,000002 | 0 | 10:00 | ||
0,2267 | -0.66 | 01:12 | ||
0,197167 | 1.9 | 01:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 01:10 | ||
3,82 | 1.18 | 01:12 | ||
1,28 | -9.92 | 01:12 | ||
0,32 | 0.14 | 01:12 | ||
0,025600 | 0 | 06:28 | ||
0,37 | -0.04 | 01:12 | ||
0,90 | -1.64 | 01:12 | ||
2,67 | -3.74 | 01:12 | ||
112,99 | -1.76 | 01:13 | ||
3,34 | 0.6 | 01:00 | ||
1,27 | -12.05 | 01:12 | ||
0,4635 | 2.75 | 01:13 | ||
29,16 | -2.8 | 12:51 | ||
1,29 | -2.92 | 01:12 | ||
2,19 | -8.13 | 01:12 | ||
0,60 | 1.39 | 01:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1208 | 0.83 | 01:12 | ||
3,74 | -6.91 | 01:12 | ||
0,23 | -2.49 | 01:12 | ||
3,00 | -3.35 | 01:12 | ||
0,67 | -0.47 | 01:12 | ||
1,92 | -3.03 | 00:39 | ||
2,65 | -2.6 | 01:13 | ||
6,4165 | 0.1 | 00:48 | ||
0,90 | -1.59 | 01:12 | ||
1,13 | -5.25 | 01:12 | ||
0,8650 | 0.58 | 01:12 | ||
39,9700 | -0.35 | 01:11 | ||
0,9993 | -0.05 | 00:51 | ||
0,39 | 0.23 | 01:12 | ||
0,00022 | 0 | 09:16 | ||
2,73 | -3.4 | 01:12 | ||
215,850 | -0.23 | 11:13 | ||
11,95 | 0.59 | 01:12 | ||
3,48 | -0.85 | 01:12 | ||
1,48 | 3.71 | 01:12 | ||
0,000049 | 0 | 00:02 | ||
1,6530 | 0.55 | 01:12 | ||
0,78 | -5.13 | 01:13 | ||
5,06 | 1.4 | 23:41 | ||
1,41 | -1.02 | 01:12 | ||
8,7430 | 0.7 | 01:12 | ||
1,76 | 3.46 | 01:12 | ||
1,75 | 2.72 | 01:12 | ||
0,0475 | 0.64 | 01:13 | ||
4,96 | -8.82 | 01:01 | ||
0,69027 | 225.6 | 22:13 | ||
1,17 | -7.59 | 01:13 | ||
4,05000 | 1 | 01:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.