FİNANS

MetisDAO TetherUS

METIS
Binance
46,6100
Son: 9 Kasım 2024 01:13
3,10 %
Günlük Değişim
48,4300 En Yüksek
44,4400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.552,00 1.138 01:13
76.552,00 -0.21 01:12
2.646.966 1.897 01:13
2.951,35 2.512 01:13
2.950,22 0.42 01:12
102.034 3.273 01:13
377,5 -0.997 01:13
13.011,00 -0.299 01:12
2.505,00 1.582 01:12
72,4 0.934 01:13
19,110 0.632 01:13
0,5525 -0.181 01:13
0,472 1.33 01:13
16,34 2.125 01:13
0,008269 -1.583 01:13
0,00 -2.248 01:13
0,264 1.034 01:13
6.245,00 -0.557 01:13
180,5 -1.42 01:13
2,07000 4.97 01:13
0,060 4.53 01:13
70,68 -1.683 01:13
2,05 -2.387 01:13
0,70270 1.87 01:12
0,02034 1.194 01:13
53,61 0.884 01:10
1,56 0.647 01:12
15,35 11.151 01:13
0,444 0.54 01:12
0,444 10.204 01:13
0,1690 0.595 01:12
0,1025 0.589 01:12
11,11 -2.629 01:13
0,32 -3.395 01:13
20,14 6.28 06:00
0,61 6.763 06:00
1,315 -1.276 01:13
13,25 0.151 01:13
0,38 -0.648 01:13
0,00398 2.314 01:13
15,27 0.197 01:12
4,4840 6.256 01:12
0,1296 5.452 01:13
37,2 1.446 01:12
1,08 0.655 01:13
0,135 -3.307 01:13
0,0701 -1.683 01:13
53,64 0.789 01:12
1,5490 0 01:12
3,5670 -0.806 01:13
0,1032 -1.489 01:13
0,00607 -0.328 01:13
0,13160 1.231 01:12
0,003811 0.767 01:12
0,90 1.16 01:13
0,02595 0.348 01:13
7,407 1.633 06:00
35,65 -2.141 01:13
1,03 -2.828 01:13
55,37 1.503 01:13
1,600 0.819 01:13
336,00 0.629 01:12
9,72 -0.205 01:13
20,55 2.904 01:13
0,5955 2.249 01:13
0,0850 1.577 01:12
76,06 -1.54 01:12
2,20 -2.132 01:13
17,94 -2.764 01:13
0,52 -3.623 01:13
1,6330 -1.389 01:13
0,04726 -2.052 01:13
628,80 4.643 01:13
18,21 4.057 01:13
2,06 0.293 01:12
0,0558 -0.179 01:13
0,0831 2.34 01:12
0,0872 1.395 01:12
2,0050 -0.693 01:12
160,7 3.544 01:13
4,65 0.65 01:12
4,65 2.741 01:13
13,51 0.223 01:13
4,4710 5.647 01:13
0,1292 4.7 01:13
0,478 0.126 01:13
981,0 4.607 01:13
28,41 3.914 01:13
24,67 -2.529 01:13
0,71 -3.322 01:13
178,3 4.33 01:13
5,14 3.169 01:13
3,03 0.899 01:13
0,237 0.127 01:13
2,01 0.602 01:13
37,9100000 2.294 06:00
1,161 0.173 01:13
72,4500000 0.014 01:12
2,0970 -0.569 01:13
0,1706 -0.35 01:13
18,65 1.029 01:13
0,540 0.335 01:13
0,04503 1.947 01:13
0,253 -0.236 01:13
299,80 0.875 01:13
7,5000 -0.531 01:13
0,2169 -1.274 01:13
0,1021 -2.109 01:13
20.612 0.351 01:13
596,2 -0.384 01:13
0,560 2.905 01:13
0,5 -2.331 01:13
0,28400 -4.889 01:13
0,00822 -5.441 01:13
2,15 44.527 06:00
0,00075770 -0.928 01:13
0,00002193 -1.571 01:13
1,9820 2.641 01:13
0,0574 2.135 01:13
0,00003036 0.463 01:13
0,00000088 1.149 01:13
0,3936 -1.452 01:12
29,330 0.583 06:00
1,0003 -0.08 08:00
0,126 -0.946 01:13
63,04 1.842 01:13
1,82 0.607 01:13
0,641 -0.897 01:13
0,01249 -0.319 01:13
5,24 0.615 01:12
0,1517 0.132 01:13
0,151 -0.787 01:13
0,1717 0.058 01:13
2,133 -0.047 01:13
0,0617 -0.804 01:13
72,50 0.694 01:12
2,10 0 01:13
0,4494 -1.361 01:12
0,0129870 -2 01:13
0,029 -0.14 01:13
13,56 -0.294 01:13
0,39 -0.832 01:13
1.601,00 0.629 01:12
46,7 0.712 01:13
0,2307 0.217 01:13
0,00665 -0.701 01:13
3,3020 -0.392 01:12
0,0956 -1.015 01:13
17,32 23.099 01:13
9,3200 3.441 01:12
0,270 2.628 01:13
0,6644 3.232 01:13
0,1298 0.62 01:13
0,223 5.301 01:13
0,1249 -0.24 01:12
0,0339 -62.458 06:00
1,85 7.139 01:13
108,20 -2.347 01:13
3,13 -3.129 01:13
5,22 0.734 01:13
0,15125 0.073 01:13
0,00030830 -0.932 01:12
23,6 0.382 01:13
0,00016990 1.981 01:12
12,99 3.095 01:13
1,93 -1.027 01:12
0,03091 1.544 01:11
0,000894 0.903 01:12
8,47 0.654 01:13
0,03324 1.033 01:13
0,00629 1.288 01:13
0,874 -1.509 01:13
0,00390 -31.699 06:00
0,112 -1.675 01:13
7,049 7.405 01:13
0,2036 3.5 01:12
0,2039 6.622 01:13
149,7 5.126 01:12
4,33 4.339 01:13
0,1907 1.652 01:13
1,092 -2.064 01:13
52,56 0.019 01:13
1,52 -0.783 01:13
17,3600 2.118 01:13
0,5017 1.394 01:13
28,54 7.374 01:13
0,3559 -0.503 01:12
5,22 1.855 01:13
0,151 1.14 01:13
628,10 -1.859 01:13
18,15 -2.524 01:13
0,0000194 -53.477 06:00
2,130 -0.467 01:12
699,90 1.244 01:13
20,27 0.446 01:13
54,17 -0.769 01:13
1,57 -1.447 01:13
41,0 0.861 01:12
34,5700 0.787 01:12
0,999 0.04 01:13
47,67 -0.646 01:13
1,3800 -1.288 01:13
7,9800 -0.598 01:13
0,231 -1.41 01:13
134,10 3.833 01:12
3,88 3.054 01:13
0,02828 -0.598 01:13
1,22 -0.976 01:13
0,3282 2.179 01:13
0,058 0.174 01:13
0,0048490 -0.656 01:13
0,00014034 -1.301 01:13
0,54 0.558 01:13
0,542 -0.276 01:12
2,97 -1.067 01:12
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,75 -0.081 01:13
0,7165 -0.83 01:13
1,65 -2.958 01:13
0,003241 0.934 01:12
2,099 3.145 01:13
0,755 1.302 01:13
0,02181 0.6 01:13
84,24 5.736 06:00
2,54 6.807 06:00
3,91 -0.23 01:13
0,01661 0.06 01:12
0,925 2.323 01:13
0,1812 8.698 01:13
0,3096 0.357 01:13
4,68 2.562 01:13
0,14 1.728 01:13
24,69 0.652 01:13
254,80 -0.701 01:12
1,83 1.607 01:12
5,437 1.607 01:12
0,1572 0.705 01:13
0,628 1.948 01:13
0,1507 -1.051 01:13
1,78 5.945 01:13
0,0515 5.014 01:13
0,1297 -0.231 01:13
0,50 -0.855 01:13
1,26 -0.94 01:13
0,1904 1.601 01:13
0,38 -1.214 01:13
0,06104 1.06 01:12
0,001766 0.113 01:13
288,6 8.171 01:13
8,37 7.61 01:13
0,136 1.415 01:13
0,03569 -1.163 01:12
14,2800 2.734 01:13
0,4128 1.85 01:13
34,6 -2.12 01:13
38,5700 -3.333 06:00
1,192 -2.295 01:13
772,70 4.025 01:13
22,350 3.138 01:13
0,00490 0.102 01:13
4,1760 1.854 01:12
0,1208 1.173 01:13
0,03987 -0.87 01:13
0,0062 2.65 01:13
0,01504 2.105 01:12
0,70500 -1.536 01:13
0,0204 -2.445 01:13
12,2200 11.802 07:14
0,351 4.438 01:13
0,02851 -0.419 01:12
100,20 11.83 01:13
2,90 10.822 01:13
37,77 6.364 01:13
1,09 5.367 01:13
1,65 0.182 01:12
0,343 -0.204 01:13
0,54 0.166 01:13
0,003335 -2.571 01:13
0,126 3.633 06:00
0,00000309 -2.215 01:12
0,2366 -1.293 01:13
0,463 1.136 01:13
16,48 -19.334 06:00
17,5 1.921 01:13
62,800 -0.317 01:12
1,8160 -0.927 01:12
43,39 -3.962 01:13
1,26 -4.338 01:13
0,064620 0.139 01:13
0,001868 -0.797 01:13
0,00421 -2.341 01:13
467,5 8.469 01:13
13,52 0.6 01:12
13,54 7.803 01:13
0,67 2.134 01:13
0,1816 2.137 01:13
1,65 -2.877 06:00
0,04831 -3.88 06:00
365,00 -2.013 01:13
10,59 -2.415 01:13
0,92 -4.262 01:13
4,76 11.072 01:13
0,1381 10.48 01:13
0,00001085 -1.987 01:13
0,831 -0.36 01:13
0,1180 -2.399 01:13
11,83 0.339 01:12
0,3418 -0.408 01:13
0,00 -0.816 01:13
0,0001 -1.541 01:13
12,68 -0.157 01:13
0,37 -1.262 01:13
10,78 4.255 01:12
0,3119 3.587 01:13
24,50 -2.235 01:13
0,70900 -2.877 01:13
2,642 -4.448 01:13
12,920 1.333 06:00
0,379 0.877 06:01
5,6400 -1.053 01:13
0,1630 -1.866 01:13
0,002630 2.017 01:12
5,3330 0.889 01:13
0,154 0.13 01:13
0,49 -3.704 06:00
0,0434 -0.39 01:12
0,035 3.448 06:00
0,37640 -2.638 01:13
0,01089 -3.286 01:13
1.604,0000 3.685 01:13
46,6100 3.097 01:13
18,45 1.429 01:12
0,534 0.546 01:13
51.332,00 -4.181 01:13
1.485 -4.808 01:13
16,2 0.87 01:13
463,00 39.374 01:13
13,4 38.284 01:13
33,60 0.992 01:13
0,9730000 0.413 01:13
148,9 2.69 01:13
4,292 1.466 01:13
354,8 0.652 01:13
10,28 0.78 01:12
10,28 0 01:13
1,10 3.861 01:13
6,9900 -1.41 01:12
0,2013 -2.518 01:13
0,0710 0.424 01:13
15,58 -0.064 01:13
13,25 2.475 01:12
0,38 2.205 01:13
0,3095 0.194 01:13
0,1716 7.183 01:12
20,10 5.801 06:00
0,6123 6.747 06:00
3,17 1.181 01:12
0,0917 0.328 01:13
6,01 -7.072 01:13
0,383 -1.289 06:00
47,5200 -3.08 01:13
1,3741 -3.68 01:13
0,439 0.849 01:12
0,01272 0.395 01:13
0,2929 0.896 01:13
0,00000241 0.417 01:13
6,387 2.454 01:13
0,1848 1.706 01:13
0,00012 -54.231 06:00
54,32 -0.695 01:13
1,57 -1.317 01:13
1.216,00 -0.328 01:12
35,18 -1.124 01:13
1,05 13.348 06:00
0,45 0.474 01:12
0,0674 0 01:12
92.406,00 -0.218 01:13
2.671 -0.964 01:12
182,50 -0.815 01:13
5,28 -1.437 01:13
0,0582 -12.028 01:13
0,000374 1.821 01:13
0,00001082 1.121 01:13
0,65 -0.658 01:13
0,1091 1.867 01:12
1,77 -2.849 01:13
0,2027 0.796 01:13
5,6540 -1.361 01:13
0,1635 -2.096 01:13
0,235 3.21 06:00
0,31 -4.793 06:00
0,2417 4.046 01:13
0,01089 -1.09 01:13
9,17 -1.26 01:13
0,27 -1.997 01:13
70,45 -0.382 01:12
2,0440 -1.065 01:12
0,2143 -2.28 01:13
5,60 2.678 01:12
0,6288 24.762 01:13
98,39 -0.203 01:13
2,85 -0.767 01:13
0,393 0.691 01:12
2,55 1.678 01:13
14,2200 5.725 01:13
0,4115 4.867 01:13
0,01374 2.232 01:13
0,00872 -0.057 01:12
61,0 -1.613 01:13
2,451 0.74 01:12
2,451 1.998 01:13
0,0 0.66 01:13
41,40 3.63 01:13
1,197 2.835 01:13
4,1030 -1.748 01:12
0,119 -2.465 01:13
170,92 5.722 01:12
4,939 4.907 01:13
0,0585 -4.568 01:13
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0545 -0.018 01:13
0,0361 0.362 01:12
0,0958 0.209 01:12
0,0971 -1.521 01:13
1,63 0.369 01:13
170,90 -0.524 01:13
4,936 -1.438 01:13
2,630 -2.194 01:12
0,07604 -2.762 01:13
10,60 3.516 01:13
0,00751 4.828 01:13
5,525 -1.445 01:13
0,00000024 0 01:12
0,6158 0.687 01:13
0,01782 -0.112 01:13
9,10 2.941 01:13
0,2634 2.252 01:13
153,77 1.211 01:13
4,447 0.611 01:13
0,203 4.972 01:13
0,00469 0.579 01:13
14,3960 -0.021 01:13
0,4165 -0.786 01:13
0,700 1.597 01:13
0,00066260 1.891 01:13
0,00001916 1.055 01:13
1,3200 0.61 01:12
0,0381 -0.781 01:13
0,0969 -1.585 01:11
0,0028 -2.335 01:13
0,02576 0.507 01:12
53,7200 4.758 01:12
1,553 3.741 01:13
6.885,3 2.706 01:13
199,12 1.935 01:13
0,01947 0.985 01:13
0,00056 -0.107 01:13
20,26 0.496 01:13
0,1767 1.029 01:13
0,2802 0.466 01:13
0,00535 0.45 01:12
15,9300 0.189 01:12
0,4614 -0.41 01:13
0,04239 -0.212 01:13
1,6260 0.681 01:12
0,047 -0.297 01:12
14,00 -1.269 01:13
0,4042 -2.107 01:13
57,21 -0.4 01:13
1,654 -1.136 01:13
79,16 0.508 01:13
2,29 -0.213 01:13
0,01784 -2.407 01:13
1,3260 -2.514 01:13
0,718 -1.644 01:13
10,53 -2.805 01:12
0,305 -3.513 01:13
0,52 -3.609 01:13
0,0995 -0.201 01:13
0,0557 0.56 01:13
0,00001602 0.565 01:13
42,34 2.147 01:13
1,225 1.575 01:13
183,80 4.254 01:13
5,32 3.563 01:13
0,301 -0.725 01:13
0,346 1.022 01:13
0,0100 0.2 01:13
1.812,00 -5.87 01:13
52,50 -6.334 01:13
0,005351 28.137 01:13
0,1002 18.3 01:13
5,5670 1.218 01:12
0,16100 0 01:12
0,16110 0.562 01:13
0,02144 0.281 01:13
34,51 1.202 01:12
0,9980 0.473 01:12
1,0176 -2.013 01:13
0,2631 2.613 01:12
81,27 -0.098 01:13
2,35 -0.676 01:13
46,10 -5.726 06:00
1,34 -5.163 06:00
302,30 -1.563 01:13
8,75 -2.235 01:13
0,9993 0.04 01:13
0,9993 -0.1 01:11
34,580 0.699 01:13
0,77390 -2.703 01:12
0,02240 -3.072 01:13
2,99 -0.5 01:12
0,09 -1.484 01:13
0,7637 2.524 01:12
0,02214 2.169 01:13
0,0180 0 06:00
0,0728 3.393 01:13
12,0600 1.515 01:13
0,3488 0.751 01:13
0,02900 -2.521 01:13
0,01121 3.318 01:13
0,1502 -1.119 01:13
0,001578 -1.128 01:13
0,1792 0.168 01:13
36,02 0.028 06:00
1,08 0.186 06:00
0,0330 0.793 01:13
3.110,15 2.717 01:13
76.434,75 1.185 01:13
80,78 0.31 01:13
2,33 -0.639 01:13
5,73 10.603 01:13
0,0000745 -1.727 01:13
66,37 -2.397 01:13
1,92 -3.079 01:13
73,26 -1.559 06:00
0,2116 6.815 01:13
0,124 0.569 01:13
7,38 0.272 01:13
0,21 -0.559 01:13
0,0012275 1.463 01:13
0,00003551 0.623 01:13
0,01596 -4.603 06:00
3,492 0.172 01:12
0,1009 0.5 01:12
0,1009 -0.591 01:13
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,865 -0.231 01:13
29,03 -1.66 06:00
0,665 1.994 01:12
0,134000 0.98 01:13
0,003875 0.233 01:13
240,70 0.083 01:13
6,98 -0.143 01:13
5.234,00 2.127 01:13
0,461 -2.785 01:13
46,4 0.78 01:12
46,4 5.62 01:13
7,94 -0.126 01:13
0,50610 2.036 01:12
0,01463 1.668 01:13
0,3327 0.696 01:13
2,99 0.58 01:12
2,82 -5.05 00:33
0,1295 1.33 01:12
10,29 0.95 01:13
0,28 14.95 01:12
0,015 -0.24 01:12
52,78 1.19 01:13
1,34 -0.46 01:12
1,82 -1.77 01:13
3,30 8.12 01:12
2,28 0.88 01:09
0,000002 0 10:00
0,2267 -0.66 01:12
0,197167 1.9 01:12
0,0637 -2.3 10:56
0,9990 0 01:10
3,82 1.18 01:12
1,28 -9.92 01:12
0,32 0.14 01:12
0,025600 0 06:28
0,37 -0.04 01:12
0,90 -1.64 01:12
2,67 -3.74 01:12
112,99 -1.76 01:13
3,34 0.6 01:00
1,27 -12.05 01:12
0,4635 2.75 01:13
29,16 -2.8 12:51
1,29 -2.92 01:12
2,19 -8.13 01:12
0,60 1.39 01:12
4,67 0 06:17
1,8250 2.36 07:59
0,1208 0.83 01:12
3,74 -6.91 01:12
0,23 -2.49 01:12
3,00 -3.35 01:12
0,67 -0.47 01:12
1,92 -3.03 00:39
2,65 -2.6 01:13
6,4165 0.1 00:48
0,90 -1.59 01:12
1,13 -5.25 01:12
0,8650 0.58 01:12
39,9700 -0.35 01:11
0,9993 -0.05 00:51
0,39 0.23 01:12
0,00022 0 09:16
2,73 -3.4 01:12
215,850 -0.23 11:13
11,95 0.59 01:12
3,48 -0.85 01:12
1,48 3.71 01:12
0,000049 0 00:02
1,6530 0.55 01:12
0,78 -5.13 01:13
5,06 1.4 23:41
1,41 -1.02 01:12
8,7430 0.7 01:12
1,76 3.46 01:12
1,75 2.72 01:12
0,0475 0.64 01:13
4,96 -8.82 01:01
0,69027 225.6 22:13
1,17 -7.59 01:13
4,05000 1 01:12