FİNANS

Solana TetherUS

SOL
Binance
61,22
Son: 5 Aralık 2023 03:05
-2,96 %
Günlük Değişim
65,25 En Yüksek
59,75 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.212.055 4.581 03:05
41.828,90 0.05 03:04
41.811,58 4.508 03:05
2.238,43 0.39 03:04
2.237,65 2.054 03:05
64.871 2.072 03:05
250,6 9.194 03:05
72,7 0.581 03:05
18,048 0.078 03:05
0,6225 0 03:05
20,74 1.967 03:05
0,715 1.997 03:05
0,365 2.501 03:05
99,7 -3.016 03:05
0,063 1.78 03:05
0,02258 7.987 03:05
11,79 2.969 03:05
0,406 1.17 03:05
0,405 2.608 03:05
1,023 20.922 03:05
0,00578 -1.701 03:05
0,1527 0.726 03:05
34,4 3.086 03:05
1,19 2.946 03:05
54,45 2.33 03:05
1,8790 2.454 03:05
0,02715 4.103 03:05
5,712 2.311 03:05
1,565 1.623 03:05
1,4800 0.203 03:05
0,05101 0 03:05
8,21 2.305 03:05
282,6 2.391 03:05
9,74 1.28 03:05
9,73 2.109 03:05
650,7 2.199 03:05
22,46 2.184 03:05
195,1 -0.102 03:05
6,71 -0.445 03:05
0,174 4.625 03:05
1,522 2.011 03:05
0,2445 4.756 03:05
19,37 1.894 03:05
0,669 1.827 03:05
0,06256 -0.477 03:05
0,292 6.039 03:05
0,2732 6.928 03:05
6.754 2.086 03:05
232,9 1.97 03:05
0,783 0.565 03:05
0,3 0.068 03:05
0,00001436 0.631 03:05
0,00000049 -2 03:05
28,980 0.035 03:05
0,9998 0.02 03:05
0,196 -0.204 03:05
2,40 2.086 03:05
0,581 4.874 03:05
0,01655 5.954 03:05
0,186 -2.614 03:05
0,1514 9.235 03:05
2,265 0.801 03:05
0,0781 0.696 03:05
0,043 -1.184 03:05
51,0 -0.332 03:05
0,1998 1.421 03:05
0,00689 1.324 03:05
0,0576 4.953 03:05
0,602 0.283 03:05
0,1638 3.474 03:05
3,84 4.602 03:05
0,13259 4.632 03:05
0,00077200 -1.656 03:05
32,3 2.348 03:05
0,00034700 -4.408 03:05
0,02592 2.41 03:05
0,000894 2.288 03:05
0,00828 4.81 03:05
0,304 0.629 03:05
0,131 0.383 03:05
2,660 7.518 03:05
0,0918 2.62 03:05
0,0917 7.375 03:05
163,1 1.81 03:05
5,62 1.445 03:05
0,1706 3.206 03:05
3,142 -6.125 03:05
51,79 5.608 03:05
8,93 4.935 03:05
0,308 5.128 03:05
9,17 4.323 03:05
1,910 4.486 03:05
19,89 0.404 03:05
35,0 1.48 03:05
0,5361 -3.925 03:05
0,222 -1.113 03:05
4,71 3.016 03:05
0,00003690 9.821 03:05
0,72 5.564 03:05
0,517 0.76 03:05
9,50 3.679 03:05
0,3279 3.733 03:05
8,670 4.634 03:05
0,855 10.579 03:05
0,02964 11.136 03:05
0,920 3.955 03:05
0,3079 12.495 03:05
4,347 0.509 03:05
0,1498 0.268 03:05
1,158 5.947 03:05
0,0638 2.244 03:05
1,52 2.706 03:05
0,3615 0.949 03:05
0,05041 0.338 03:05
0,001740 0.346 03:05
147,4 8.065 03:05
5,07 7.936 03:05
0,266 3.101 03:05
0,06196 3.37 03:05
110,2 1.887 03:05
1,408 -1.29 03:05
16,672 -4.294 03:05
0,00973 2.963 03:05
0,3268 -0.88 03:05
0,04210 58.152 03:05
0,0057 7.539 03:05
0,475 10.155 03:05
0,03154 -0.063 03:05
0,810 1.25 03:05
0,205 3.325 03:05
0,00000642 -4.036 03:05
0,2685 0 03:05
0,726 0.974 03:05
74,46 1.541 03:05
26,3 2.733 03:05
54,170 1.518 03:04
1,8630 0.921 03:05
0,01048 0.143 03:05
456,2 0.198 03:05
15,73 0.64 03:05
15,73 0.089 03:05
6,86 6.028 03:05
6,93 6.615 03:05
0,2388 6.37 03:05
0,00002950 -4.034 03:05
1,231 0.244 03:05
1,2194 34.103 03:05
13,06 0.384 03:05
0,4502 0.178 03:05
4,170 18.803 03:05
23,404 -0.341 03:05
0,807 -0.493 03:05
0,296 6.676 03:05
0,49 -3.704 06:00
0,068 1.639 03:05
21,69 1.783 03:05
0,749 1.753 03:05
1.479 -2.183 03:05
16,1 2.549 03:05
7,1 2.742 03:05
61,8 7.867 03:05
2,136 7.933 03:05
349,3 -1.633 03:05
12,06 0.33 03:04
12,05 -1.793 03:05
15,74 0 03:05
0,2314 3.119 03:05
0,5365 6.533 03:05
0,1336 3.486 03:05
0,670 2.761 03:05
0,418 5.634 03:05
0,01443 5.947 03:05
0,3999 -4.786 03:05
0,00000551 -2.993 03:05
6,713 1.913 03:05
0,2304 1.319 03:05
0,00218 -1.579 03:05
0,0767 2.953 03:05
2.026 -2.876 03:05
0,0135 5.699 03:05
0,00000137 15.126 03:05
0,70 -1.169 03:05
0,212 0.858 03:05
52,62 -0.057 03:05
1,8160 -0.055 03:05
0,2885 3.591 03:05
3,22 -0.953 03:05
0,508 -0.587 03:05
7,61 6.796 03:05
101,0 0.099 03:05
3,148 0.77 03:05
3,144 0.319 03:05
0,0 -1.844 03:05
1,617 1.955 03:05
0,170 25.926 03:05
0,424 -4.846 03:05
0,0540 2.974 03:05
0,00186 2.927 03:05
0,0673 10.011 03:05
3,703 -4.216 03:05
2,407 -1.554 03:05
0,08303 -1.518 03:05
0,00307 9.023 03:05
6,668 -4.401 03:05
0,00000049 2.083 03:05
0,5995 8.901 03:05
0,02066 8.794 03:05
12,45 0.647 03:05
0,4294 0.397 03:05
86,91 0.428 03:05
2,998 0.368 03:05
0,364 -1.007 03:05
0,00653 7.547 03:05
0,00026574 2.157 03:05
0,00000917 2.116 03:05
0,0424 -2.686 03:05
0,0784 8.976 03:05
0,0027 8.671 03:05
3,723 -2.692 03:05
1.775,8 -2.802 03:05
61,22 -2.964 03:05
0,01762 2.681 03:05
0,00061 2.534 03:05
0,7461 -1.179 03:05
1,091 1.394 03:05
1,170 39.191 03:05
0,00613 -1.92 03:05
0,6841 28.301 03:05
1,413 7.863 03:05
10,54 3.323 03:05
0,364 3.235 03:05
0,1429 5.539 03:05
0,0480 -3.942 03:05
0,00002660 -2.421 03:05
1,112 1.925 03:05
0,255 0.952 03:05
0,445 0.656 03:05
0,0154 0.655 03:05
3,0086 0.612 03:05
0,10382 0.63 03:05
0,10377 0.552 03:05
6,09 0.694 03:05
0,9999 0.02 03:05
28,980 0 03:05
0,6983 6.254 03:05
0,02393 5.791 03:05
2,19 1.437 03:05
0,0642 3.215 03:05
0,0000789 -5.168 03:05
0,2371 2.863 03:05
0,128 1.918 03:05
3,533 0.057 03:05
0,1221 0.49 03:05
0,1219 0 03:05
0,00407100 -5.72 03:05
170,3 -1.39 03:05
0,766 1.323 03:05
25,40 3.001 03:05
0,875 2.7 03:05
8,26 -2.594 03:05
8.714,00 0.403 03:05
0,366 -3.637 03:05
31,6 0.7 03:05
31,6 2.301 03:05
11,45 10.308 03:05
0,02254 1.212 03:05
0,4125 2.256 03:05
14,41 -1.3 02:52
5,70 -1.72 03:05
0,1529 0.99 03:04
0,0756 4.13 03:05
12,05 0.22 03:05
46,65 1.22 03:05
226,29 7.53 03:05
6,765 22.05 03:05
0,68 23.63 02:49
0,082 2.5 02:46
51,36 0.21 03:05
5,00 85.18 03:02
1,86 13.41 02:43
5,13 5.55 02:29
0,59 13.46 01:41
0,000002 0 10:00
0,2400 0.84 03:03
0,259414 0.17 03:04
0,0637 -2.3 10:56
3,206 0.5 03:05
0,9982 0.3 03:01
36,86 3.07 03:03
4,10 10.81 03:04
0,73 10.6 01:32
0,259200 0.19 03:05
4,18 10 02:00
2,05 7.89 02:33
4,78 2.13 00:40
84,72 -7.05 03:05
7,53 1.75 03:05
0,45 15.38 01:41
0,4118 2.69 03:05
4,6691 -3.85 03:05
7,078 0.35 03:05
18,87 -2.53 02:57
4,11 -3.29 03:04
13,01 -0.3 03:05
1,25 12.61 02:34
4,67 0 06:17
2,7977 -0.7 03:05
0,3282 -1.32 03:05
1,33 15.65 02:20
0,44 15.78 03:04
6,06 13.9 02:55
2,13 1.42 02:46
3,51 2.63 02:58
14,40 -5.57 02:33
3,7437 0.45 03:00
0,00707947 22.33 03:05
2,22 8.82 03:05
1,14 9.61 02:54
0,7660 0.52 03:05
0,616100 0 07:45
58,7000 -0.93 03:05
1,0000 0.02 02:19
0,47 17.5 02:56
0,00021 0 19:48
13,15 -11.56 02:06
43,806 -2.89 03:05
12,37 0.65 02:29
12,68 -1.93 02:24
5,19 2.16 03:05
0,000989 15 03:05
1,1732 5.93 03:05
5,25 3.75 02:52
6,28 17.16 03:01
0,7920 14.32 03:05
3,58 9.14 01:20
58,389 3.49 03:05
6,0940 0.73 03:05
4,82 2.55 02:30
3,82 10.08 03:05
41.761,51000 0.24 03:04
0,0317 8.56 03:05
0,0382 2.83 03:05
9,36 5.05 03:05
0,69027 225.6 22:13
3,79 8.28 03:04
5,19000 0.78 03:03

Kredi Hesaplama