FİNANS

Solana TetherUS

SOL
Binance
173,14
Son: 16 Mayıs 2025 05:29
-1,58 %
Günlük Değişim
176,46 En Yüksek
166,70 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.280,00 1.243 05:29
104.030,90 0.57 05:23
4.043.394 1.125 05:29
93.095,81 1.07 05:29
2.571,76 1.36 05:29
2.572,00 -0.74 05:29
99.724 -0.836 05:29
403,3 0.599 05:29
15.560,00 0.006 05:29
3.909,00 0.179 05:29
101,0 0.358 05:29
2,3960 -5.58 05:29
92,910 -5.685 05:29
0,802 2.808 05:29
31,10 2.235 05:29
0,001991 -21.117 05:29
0,00 -21.077 05:29
0,232 -1.153 05:29
8.914,00 0.496 05:29
229,2 0.026 05:29
1,39400 -4.781 05:27
0,036 -5.026 05:29
27,62 -5.862 05:29
0,71 -5.438 05:29
1,03490 -3.289 05:29
0,02670 -3.12 05:29
0,91 -5.01 05:28
30,23 -1.787 05:29
0,780 1.91 05:29
0,780 -1.664 05:29
0,1107 -5.465 05:28
0,0635 -3.642 06:00
4,98 -9.783 05:29
0,13 -9.718 05:29
0,998 -4.406 05:29
7,41 -4.016 05:29
0,19 -3.676 05:29
10,36 -3.178 05:29
8,9410 -1.769 05:29
0,2305 -1.496 05:29
20,4 -2.483 05:29
0,53 -2.045 05:29
0,224 -55.183 06:00
0,0277 -3.819 05:29
38,00 -9.091 05:29
0,9800 -9.091 05:29
1,4020 -8.246 05:29
0,0362 -8.058 05:29
0,18460 -7.422 05:29
0,004758 -7.683 05:29
0,77 -2.732 05:29
0,01989 -2.212 05:29
24,67 -4.343 05:29
0,64 -4.138 05:29
34,09 -3.428 05:29
0,878 -3.41 05:29
209,40 -6.392 05:29
5,40 -6.362 05:29
15,70 -5.079 05:29
0,4050 -4.616 05:29
0,1023 -3.526 05:29
26,61 -7.443 05:29
0,69 -7.672 05:29
16,74 -5.317 05:29
0,43 -5.227 05:29
1,0167 -2.391 05:29
0,02622 -2.383 05:29
300,10 -5.182 05:29
7,74 -5.147 05:29
1,67 -8.567 05:29
0,0312 -4.816 05:29
0,0261 -12.121 06:00
0,0609 -9.375 05:29
1,2310 -4.5 05:28
190,6 -2.556 05:29
4,94 1.48 05:28
4,94 -2.08 05:29
12,07 -5.556 05:29
3,0080 -3.806 05:29
0,0775 -3.727 05:29
0,669 -3.043 05:29
924,7 -3.163 05:29
23,85 -3.049 05:29
15,25 -1.74 05:29
0,39 -1.701 05:29
119,3 -8.231 05:28
3,08 -8.435 05:29
0,76 -12.715 06:00
0,139 -4.795 05:29
0,97 11.149 06:00
0,822 -4.861 05:29
65,5900000 -8.304 05:28
1,6900 -8.152 05:28
0,1562 -2.069 05:29
13,69 -3.93 05:29
0,353 -3.889 05:29
0,00036 -62.105 06:00
0,131 -7.698 05:29
206,10 -2.369 05:29
4,4100 -4.13 05:29
0,1143 -3.544 05:29
25.432 0.897 05:29
655,8 0.996 05:29
0,724 -0.563 05:29
1,8 14.115 06:00
0,09390 -11.748 05:29
0,00242 -11.675 05:29
0,00083110 -3.146 05:29
0,00002143 -3.032 05:29
1,2970 -9.301 05:29
0,0335 -8.967 05:29
0,00002969 -4.288 05:27
0,00000076 -3.797 05:29
0,0172 -68.727 06:00
0,064 -10.056 05:29
89,99 -2.078 05:29
2,32 -2.109 05:29
0,409 -3.701 05:29
0,01111 -2.715 05:29
3,60 -4.908 05:29
0,0929 -4.522 05:29
0,072 -9.47 05:29
0,1148 -6.818 05:29
1,752 -4.731 05:29
0,0452 -4.623 05:29
44,80 -5.285 05:29
1,16 -4.856 05:28
0,2083 -6.256 05:29
0,0053780 -6.192 05:29
1,05 -59.459 06:00
0,03 -59.412 06:00
1.743,00 -2.024 05:29
44,9 -1.921 05:29
0,1492 -4.113 05:29
0,00386 -3.913 05:29
2,9910 -3.235 05:29
0,0771 -3.239 05:29
2,10 87.5 06:00
27,5400 -2.132 05:29
0,709 -2.003 05:29
0,3651 -6.144 05:29
0,0781 -2.497 05:29
0,063 0.635 06:00
0,1348 -3.369 05:29
3,18 -4.018 05:29
53,80 -6.435 05:28
1,39 -6.22 05:29
0,00022850 -5.147 05:29
23,9 -3.518 05:29
14,40 -1.37 05:29
1,78 -4.803 05:29
0,03425 -4.57 05:28
0,000886 -3.905 05:28
12,87 3.456 05:29
0,04975 -0.857 05:29
0,01096 -5.761 05:29
0,478 -4.535 05:29
0,055 -4.325 05:29
8,749 -3.24 05:29
0,2256 2.01 05:29
0,2256 -2.943 05:29
188,7 -1.462 05:29
4,87 -1.276 05:29
0,0904 -8.687 05:29
0,663 -2.929 05:29
15,40 -6.61 05:29
0,40 -6.588 05:29
6,1000 -5.573 05:29
0,1571 -5.589 05:29
19,54 -2.446 05:29
0,2272 9.021 06:00
0,3732 -8.485 05:29
3,50 -3.791 05:29
0,090 -3.834 05:29
888,10 -2.159 05:29
22,92 -1.757 05:29
2,183 2.585 06:00
745,10 -3.309 05:29
19,27 -2.677 05:29
55,19 4.507 05:29
1,42 4.475 05:29
33,2 -2.38 05:29
38,7200 -0.103 05:26
0,999 0.02 05:29
30,67 -3.341 05:29
0,7910 -3.064 05:29
3,6970 -5.254 05:29
0,095 -5.279 05:29
115,37 -2.013 05:29
2,98 -1.843 05:29
0,01866 -5.038 05:29
0,30 -30.556 06:00
0,1934 -6.253 05:29
0,030 -14.74 05:29
0,0039770 -4.651 05:29
0,00010248 -4.608 05:29
0,43 -2.477 05:29
0,312 -3.018 05:29
2,85 -3.552 05:29
1,27 4.962 05:29
0,005645 -3.899 05:29
2,891 -10.329 05:29
0,782 -5.601 05:29
0,02024 -5.199 05:29
3,44 -1.546 05:29
0,541 -4.586 05:29
0,0957 -2.446 05:29
0,2784 -6.073 05:29
2,31 -6.826 05:29
0,06 -7.042 05:29
15,35 -6.573 05:29
135,50 -2.728 05:29
1,51 -6.164 05:28
4,490 -3.875 05:29
0,1159 -3.817 05:29
0,321 -5.588 05:29
0,0095 -50 06:00
7,73 -2.535 05:29
0,1999 -2.178 05:29
0,0803 -5.195 05:29
0,11 -8.571 05:29
0,68 -3.556 05:29
0,2626 -3.598 05:29
0,16 -5.389 05:29
0,04652 -4.063 05:29
0,001201 -3.843 05:29
212,2 -2.616 05:29
5,48 -2.352 05:29
0,113 4.147 05:29
0,02603 -4.547 05:28
8,4000 -6.667 05:29
0,2168 -6.35 05:29
14,3 -6.762 05:29
0,678 -4.507 05:29
485,00 -3.732 05:29
12,500 -3.698 05:29
0,00404 -3.323 05:29
9,0550 -1.79 05:29
0,2339 -1.391 05:29
0,01995 0.05 05:29
0,0044 -2.956 05:28
0,71400 -4.673 05:29
0,0184 -4.816 05:29
0,201 -6.303 05:29
0,03679 -1.367 05:29
76,20 -2.682 05:29
1,96 -2.776 05:29
19,79 -1.981 05:29
0,51 -1.923 05:29
1,18 -2.161 05:29
0,435 -3.444 05:29
0,62 0.815 05:29
0,00000138 -8.609 05:29
0,1443 -7.143 05:29
0,390 -2.698 05:29
19,6 -4.891 05:29
40,670 -4.306 05:29
1,0490 -4.113 05:29
38,75 -5.094 05:29
1,00 -4.934 05:29
0,021880 -6.255 05:29
0,000564 -6.156 05:29
0,00034 -53.453 06:00
631,9 -4.01 05:29
16,31 1.68 05:29
16,31 -3.548 05:29
0,0889 -8.351 05:29
225,50 -4.449 05:29
5,83 -4.241 05:29
0,98 -7.707 05:29
4,43 -1.116 05:29
0,1141 -1.298 05:29
0,00000521 -4.404 05:29
0,545 -3.025 05:29
0,0408 -4.673 05:29
7,74 -5.031 05:29
0,2002 -4.667 05:29
0,00 -4.653 05:29
0,0001 -4.369 05:29
6,63 -6.091 05:29
0,17 -6.002 05:29
13,49 -2.246 05:29
0,3482 -2.191 05:29
11,26 -5.931 05:29
0,29100 -5.519 05:29
1,515 10.584 05:29
2,7800 -6.081 05:29
0,0719 -6.195 05:29
0,002425 -2.139 05:29
2,5730 -9.401 05:29
0,066 -9.563 05:29
0,0312 -4.728 05:29
0,09290 -12.933 05:29
0,00240 -12.941 05:29
832,0000 -2.804 05:29
21,4000 -3.255 05:29
10,29 -3.922 05:29
0,266 -3.553 05:29
70.891,00 -2.297 05:28
1.830 -2.034 05:29
8,9 -4.711 05:29
287,50 -5.178 05:29
7,4 -5.122 05:29
0,8650000 -2.149 05:29
113,1 -4.153 05:29
2,923 -3.912 05:29
0,00052220 -15.727 05:29
263,8 -2.872 05:29
6,79 0.74 05:28
6,79 -3 05:29
1,27 -0.469 05:29
3,5400 -8.997 05:29
0,0913 -8.973 05:29
0,0383 -4.01 05:29
9,23 -2.74 05:29
5,10 -12.371 05:29
0,13 -11.839 05:29
0,0258 -13.131 06:00
2,64 -2.76 05:28
0,0681 -2.714 05:29
4,90 -9.113 05:29
15,6000 -4.704 05:29
0,4025 -4.462 05:29
0,586 -2.382 05:29
0,01511 -2.264 05:29
0,2205 -1.913 05:29
0,00000153 -3.165 05:29
6,182 -1.889 05:29
0,1594 -1.726 05:29
29,65 -6.644 05:29
0,77 -7.273 05:29
402,00 -13.362 05:29
10,39 -13.127 05:29
0,24 -5.755 05:29
0,0684 -2.979 05:29
125.410,00 1.705 05:29
3.234 1.73 05:29
164,60 1.983 05:29
4,24 1.826 05:29
0,0264 -28.424 05:29
0,000519 -2.078 05:29
0,00001340 -1.832 05:29
0,29 -9.853 05:29
0,1381 -3.964 05:29
0,65 -5.233 05:29
0,1605 -6.577 05:29
2,0830 -7.709 05:29
0,0537 -7.6 05:29
9,280 -3.434 05:29
0,1746 -3.215 05:29
0,01006 -6.419 05:28
2,22 -6.422 05:29
0,06 -6.393 05:29
42,15 -4.552 05:29
1,0910 -4.046 05:29
0,1906 -2.307 05:29
5,54 -0.252 05:29
0,0372 23.588 06:00
100,54 0.6 05:29
2,60 0.931 05:29
0,421 -3.834 05:29
1,25 -6.133 05:29
6,4900 -6.349 05:29
0,1677 -6.156 05:29
0,00875 -4.476 05:29
0,00783 -2.113 05:29
95,8 -4.296 05:29
2,426 1.76 05:29
2,426 -2.57 05:29
0,0 -3.836 05:29
30,99 -1.337 05:29
0,799 -1.236 05:29
2,6450 -6.339 05:29
0,068 -6.319 05:29
136,77 4.023 05:29
3,527 4.226 05:29
0,0295 -5.595 05:29
0,0185 -4.24 05:29
0,1576 1.743 05:28
0,0588 -6.815 05:29
1,28 -3.24 05:29
190,50 -2.308 05:29
4,904 -2.427 05:29
1,394 -8.41 05:29
0,03588 -8.539 05:29
5,55 -3.979 05:29
0,00910 -4.111 05:29
1,955 1.558 05:29
0,00000013 0 05:18
0,5014 -3.261 05:29
0,01298 -2.844 05:29
12,66 -6.706 05:29
0,3260 -6.563 05:29
100,64 -1.613 05:29
2,597 -1.703 05:29
0,223 -3.336 05:29
0,00354 -1.473 05:29
9,3210 -3.967 05:29
0,2408 -3.719 05:29
0,575 -1.977 05:29
0,00058660 -3.057 05:29
0,00001513 -2.951 05:29
0,9650 -4.832 05:28
0,0249 -4.742 05:29
0,0716 -5.594 05:29
0,0018 -5.527 05:29
0,02720 44.912 06:01
32,3900 -5.541 05:29
0,843 -4.961 05:29
6.712,3 -1.687 05:29
173,14 -1.575 05:29
0,02503 -4.026 05:29
0,00065 -3.796 05:29
9,26 -6.465 05:29
0,1529 -2.735 05:29
0,2060 -5.331 05:29
12,3100 -2.765 05:29
0,3184 -2.301 05:29
0,07032 -4.196 05:28
2,0920 -4.3 05:29
0,054 -4.26 05:29
6,26 -8.076 05:28
0,1615 -7.925 05:29
35,58 -0.42 05:29
0,917 -0.972 05:29
152,26 1.21 05:29
3,93 1.318 05:29
0,01981 0.253 05:29
0,7975 -4.008 05:29
0,759 -6.871 05:29
8,29 -3.064 05:29
0,214 -2.545 05:29
0,24 -7.132 05:29
0,0549 -0.903 05:29
0,0386 -3.839 05:29
0,00000882 -7.06 05:28
35,43 -6.394 05:29
0,919 -6.033 05:29
108,50 -7.186 05:29
2,80 -7.043 05:29
0,174 -5.787 05:29
0,237 -5.383 05:29
0,0061 -5.41 05:29
1.292,00 -4.93 05:29
33,29 -4.94 05:29
0,000069 -50.36 06:01
0,0448 -4.274 05:29
10,6690 0.528 05:29
0,27520 0.55 05:29
0,27510 0.659 05:29
0,01764 -3.448 05:29
0,9982 0 05:27
0,8452 -1.96 05:29
0,0089 -30.469 06:01
49,29 -4.44 05:29
1,27 -4.145 05:29
244,50 -5.708 05:29
6,31 -5.068 05:29
0,9997 -0.01 05:29
0,9998 -0.02 05:26
38,770 -0.129 05:29
0,52680 -2.983 05:29
0,01358 -2.861 05:29
1,49 -4.853 05:29
0,04 -4.467 05:29
1,1439 -2.021 05:29
0,02952 -1.959 05:29
0,0022 -83.663 06:00
9,4900 -6.318 05:28
0,2459 -5.459 05:29
0,00115 -43.627 06:01
0,0735 -3.162 05:29
0,002610 -3.262 05:29
0,1268 -2.462 05:28
0,0261 0.732 05:29
2.746,66 -0.837 05:29
104.178,10 1.171 05:29
39,19 -10.627 05:29
1,01 -10.61 05:29
0,33 -63.288 06:00
0,0000611 -2.755 05:29
45,48 -5.349 05:29
1,17 -5.259 05:29
0,0854 -5.635 05:29
3,21 -6.686 05:29
0,08 -6.764 05:29
0,0009601 0.629 05:29
0,00002474 0.98 05:29
11,461 -2.815 05:29
0,2957 0.37 05:29
0,2957 -2.666 05:29
0,977 -3.458 05:29
0,647 -2.56 05:29
0,284000 -0.211 05:29
0,007309 -0.341 05:29
268,40 -2.612 05:29
6,94 -2.254 05:29
5.812,00 -3.375 05:29
0,223 -4.497 05:29
41,8 -0.88 05:29
41,8 -0.096 05:29
9,80 -3.258 05:29
0,53040 -3.212 05:28
0,01379 -2.199 05:29
0,2850 -2.597 05:29
2,40 1.22 05:28
3,33 -0.29 23:38
0,2305 2.26 05:29
6,80 0.8 05:29
0,15 -0.38 05:28
0,005 -0.12 05:28
37,47 2.57 05:29
0,70 -2.1 05:28
1,13 -3.05 05:29
1,96 -0.17 05:28
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1486 0.81 05:27
0,232534 1.06 05:27
0,0637 -2.3 10:56
0,9950 0 05:29
1,66 2.39 05:28
0,66 0.4 05:29
0,02 -68.83 05:28
0,025600 0 06:28
0,01 -27.82 05:28
0,51 -0.55 05:28
1,92 -4.89 05:28
68,26 -3.33 05:29
0,59 -44.83 05:28
0,25 -2.81 05:28
0,7553 -2.38 05:29
25,017 -1.29 00:00
29,16 -2.8 12:51
0,99 -0.57 05:28
1,10 1.17 05:28
0,39 -0.41 05:28
4,67 0 06:17
1,8250 2.36 07:59
0,2338 2.87 05:29
1,04 -0.96 05:28
0,13 -23.13 05:28
1,52 -4.91 05:28
0,1246 -0.4 11:01
0,38 -7.07 05:28
1,99 6.98 19:11
2,15 -1.4 05:29
8,8550 0.08 05:23
13,037 1.66 00:01
0,49 6.22 05:28
0,69 3.35 05:29
0,9770 0.51 05:28
53,5500 -0.34 05:29
7,980 -5 05:29
0,9998 -0.01 05:26
0,09 -8.4 05:28
0,0128 -12.1 05:29
0,042740 0 06:47
0,00022 0 09:16
2,15 -0.4 05:28
0,001 0 05:29
21,51 -1.54 05:28
1,57 -0.93 05:28
1,69 -0.31 05:28
0,000050 8.69 23:18
0,9170 3.15 05:28
4,20 -1.22 05:29
5,02 6.58 23:54
0,05 -0.63 05:29
6,3130 1.19 05:29
1,69 -0.05 05:28
2,79 9.33 05:29
1,0760 0 06:39
0,8400 26.79 05:29
0,0137 -2.22 11:05
338,306 -0.34 05:29
0,17 -22.89 05:28
0,69027 225.6 22:13
0,50 -0.17 05:29
4,32000 0.7 05:29