Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.702,90 | -0.144 | 01:38 | ||
104.702,90 | 0.42 | 01:38 | ||
4.147.659 | -0.057 | 01:38 | ||
91.063,69 | -0.268 | 01:38 | ||
2.526,89 | 0.81 | 01:38 | ||
2.526,91 | 0.163 | 01:38 | ||
100.080 | 0.218 | 01:38 | ||
498,6 | 7.992 | 01:38 | ||
19.723,00 | 7.835 | 01:38 | ||
3.379,00 | 0.386 | 01:38 | ||
85,3 | 0.27 | 01:38 | ||
2,1686 | -0.271 | 01:38 | ||
85,910 | -0.163 | 01:38 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001508 | -0.593 | 01:38 | ||
0,00 | -1.042 | 01:38 | ||
0,188 | -1.624 | 01:38 | ||
10.153,00 | -1.485 | 01:38 | ||
256,5 | -1.479 | 01:38 | ||
1,03000 | 0.684 | 01:38 | ||
0,026 | 0.772 | 01:38 | ||
21,47 | -0.093 | 01:38 | ||
0,54 | 0 | 01:38 | ||
0,79400 | 2.983 | 01:38 | ||
0,02005 | 2.821 | 01:38 | ||
0,79 | 2.191 | 01:38 | ||
23,89 | -0.125 | 01:38 | ||
0,603 | 0.63 | 01:38 | ||
0,603 | -0.198 | 01:38 | ||
0,0825 | 0.365 | 01:37 | ||
0,0635 | -3.642 | 06:00 | ||
3,23 | -1.223 | 01:38 | ||
0,08 | -0.85 | 01:38 | ||
0,750 | -0.398 | 01:38 | ||
4,68 | -2.296 | 01:38 | ||
0,12 | -1.904 | 01:38 | ||
7,65 | -1.29 | 01:38 | ||
6,7250 | -0.577 | 01:38 | ||
0,1704 | -0.059 | 01:38 | ||
15,0 | -1.119 | 01:38 | ||
0,38 | -0.393 | 01:38 | ||
0,224 | -55.183 | 06:00 | ||
0,0203 | -1.456 | 01:38 | ||
27,53 | 1.102 | 01:36 | ||
0,6970 | 1.308 | 01:38 | ||
1,3620 | -13.138 | 01:38 | ||
0,0344 | -13.182 | 01:38 | ||
0,14140 | 0 | 01:38 | ||
0,003570 | -0.084 | 01:38 | ||
0,60 | 3.184 | 01:38 | ||
0,01508 | 3.217 | 01:38 | ||
25,10 | 1.291 | 01:38 | ||
0,63 | 1.328 | 01:38 | ||
25,29 | -1.018 | 01:38 | ||
0,637 | -1.087 | 01:38 | ||
174,70 | -1.076 | 01:38 | ||
4,41 | -0.921 | 01:38 | ||
12,02 | -1.07 | 01:38 | ||
0,3035 | -0.946 | 01:38 | ||
0,0836 | 0.012 | 01:38 | ||
17,99 | -0.553 | 01:38 | ||
0,46 | -0.438 | 01:38 | ||
14,05 | 2.256 | 01:38 | ||
0,35 | 2.219 | 01:38 | ||
0,7615 | 0.184 | 01:38 | ||
0,01924 | 0.208 | 01:38 | ||
212,30 | -0.329 | 01:38 | ||
5,37 | -0.186 | 01:38 | ||
2,08 | 7.983 | 01:38 | ||
0,0246 | -0.766 | 01:38 | ||
0,0261 | -12.121 | 06:00 | ||
0,0406 | -0.733 | 01:37 | ||
1,0660 | 1.043 | 01:38 | ||
161,2 | 1.003 | 01:37 | ||
4,07 | 0.87 | 01:38 | ||
4,07 | 1.017 | 01:38 | ||
9,47 | 0.106 | 01:38 | ||
2,3330 | 0.56 | 01:37 | ||
0,0590 | 0.855 | 01:38 | ||
0,545 | -0.202 | 01:38 | ||
718,4 | -0.236 | 01:38 | ||
18,13 | -0.275 | 01:38 | ||
14,85 | -3.634 | 01:36 | ||
0,38 | -3.649 | 01:38 | ||
89,1 | -0.89 | 01:37 | ||
2,25 | -0.793 | 01:38 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -0.197 | 01:38 | ||
0,97 | 11.149 | 06:00 | ||
0,605 | -0.82 | 01:38 | ||
46,2000000 | -0.065 | 01:37 | ||
1,1670 | 0 | 01:37 | ||
0,1234 | 0.162 | 01:38 | ||
9,50 | 0.849 | 01:38 | ||
0,240 | 0.672 | 01:38 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | -1.801 | 01:38 | ||
150,80 | 2.446 | 01:37 | ||
2,9500 | 0 | 01:37 | ||
0,0745 | 0.134 | 01:38 | ||
25.535 | 0.118 | 01:38 | ||
644,6 | 0.025 | 01:38 | ||
0,606 | 0.398 | 01:38 | ||
1,8 | 14.115 | 06:00 | ||
0,06090 | -0.327 | 01:38 | ||
0,00154 | -0.324 | 01:38 | ||
0,00056820 | 0.513 | 01:38 | ||
0,00001435 | 0.561 | 01:38 | ||
0,8760 | -0.341 | 01:37 | ||
0,0222 | 0 | 01:38 | ||
0,00002387 | -4.29 | 01:36 | ||
0,00000061 | -3.175 | 01:38 | ||
0,0172 | -68.727 | 06:00 | ||
0,046 | -2.137 | 01:38 | ||
87,64 | -0.273 | 01:38 | ||
2,21 | -0.316 | 01:38 | ||
0,289 | 0.312 | 01:38 | ||
0,00722 | -0.138 | 01:38 | ||
2,89 | -0.722 | 01:38 | ||
0,0729 | -0.41 | 01:38 | ||
0,080 | 6.98 | 01:38 | ||
0,0767 | -0.904 | 01:38 | ||
1,392 | -0.571 | 01:38 | ||
0,0352 | -0.481 | 01:38 | ||
38,20 | -0.261 | 01:36 | ||
0,97 | 0.104 | 01:38 | ||
0,1424 | -0.628 | 01:38 | ||
0,0035990 | -0.553 | 01:38 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.043,00 | 2.767 | 01:38 | ||
51,6 | 2.729 | 01:38 | ||
0,1206 | 3.787 | 01:38 | ||
0,00305 | 3.324 | 01:38 | ||
2,0140 | -0.592 | 01:38 | ||
0,0509 | -0.567 | 01:38 | ||
2,10 | 87.5 | 06:00 | ||
23,4300 | -2.048 | 01:38 | ||
0,592 | -1.809 | 01:38 | ||
0,2443 | -3.056 | 01:38 | ||
0,0593 | -2.467 | 01:38 | ||
0,063 | 0.635 | 06:00 | ||
0,0901 | 0.67 | 01:38 | ||
2,64 | 2.484 | 01:38 | ||
52,60 | 0.574 | 01:37 | ||
1,33 | 0.227 | 01:38 | ||
0,00018970 | 0.477 | 01:36 | ||
19,9 | 0.455 | 01:38 | ||
14,12 | -2.889 | 01:38 | ||
1,01 | -2.124 | 01:38 | ||
0,02339 | -0.637 | 01:38 | ||
0,000594 | 0.169 | 01:38 | ||
8,60 | -0.704 | 01:38 | ||
0,03716 | -4.251 | 01:38 | ||
0,00791 | -1.248 | 01:37 | ||
0,370 | -2.455 | 01:38 | ||
0,039 | 1.546 | 01:38 | ||
6,792 | 0.637 | 01:38 | ||
0,1715 | 1.08 | 01:38 | ||
0,1715 | 0.598 | 01:38 | ||
141,4 | -2.01 | 01:38 | ||
3,57 | -2.003 | 01:38 | ||
0,0529 | -1.306 | 01:38 | ||
0,513 | 0.274 | 01:38 | ||
9,38 | -4.09 | 01:38 | ||
0,24 | -4.435 | 01:38 | ||
5,2000 | -0.763 | 01:38 | ||
0,1316 | -0.529 | 01:38 | ||
13,73 | -0.507 | 01:38 | ||
0,2272 | 9.021 | 06:00 | ||
0,2850 | 0.387 | 01:38 | ||
2,60 | -0.574 | 01:38 | ||
0,066 | -0.606 | 01:38 | ||
783,40 | -1.048 | 01:38 | ||
19,84 | -0.551 | 01:38 | ||
2,183 | 2.585 | 06:00 | ||
662,70 | 1.408 | 01:38 | ||
16,76 | 1.391 | 01:38 | ||
40,21 | 1.208 | 01:38 | ||
1,01 | 0.996 | 01:38 | ||
27,1 | 0.744 | 01:38 | ||
39,5300 | 0.101 | 01:38 | ||
0,998 | 0.01 | 01:38 | ||
27,03 | 1.885 | 01:38 | ||
0,6830 | 1.94 | 01:38 | ||
2,5530 | -0.312 | 01:38 | ||
0,065 | 0 | 01:38 | ||
93,04 | -1.836 | 01:38 | ||
2,36 | -1.297 | 01:38 | ||
0,01461 | 0.275 | 01:36 | ||
0,30 | -30.556 | 06:00 | ||
0,0923 | -2.74 | 01:38 | ||
0,030 | -3.215 | 01:38 | ||
0,0029590 | -0.202 | 01:38 | ||
0,00007475 | -0.174 | 01:38 | ||
0,34 | -0.867 | 01:38 | ||
0,194 | -0.614 | 01:38 | ||
2,56 | -0.813 | 01:38 | ||
0,85 | 0.733 | 01:38 | ||
0,005144 | 17.955 | 01:38 | ||
2,384 | 0 | 01:38 | ||
0,567 | -0.978 | 01:38 | ||
0,01432 | -0.968 | 01:38 | ||
2,89 | 0.662 | 01:38 | ||
0,357 | -0.833 | 01:38 | ||
0,0693 | 0.145 | 01:38 | ||
0,2254 | 0.401 | 01:38 | ||
1,80 | -0.056 | 01:38 | ||
0,05 | -0.22 | 01:38 | ||
14,66 | -0.678 | 01:38 | ||
110,80 | -0.539 | 01:38 | ||
1,25 | 0 | 01:38 | ||
3,331 | -0.03 | 01:38 | ||
0,0840 | -0.356 | 01:38 | ||
0,228 | -3.797 | 01:38 | ||
0,0095 | -50 | 06:00 | ||
5,88 | 0.273 | 01:38 | ||
0,1484 | 0.284 | 01:38 | ||
0,0519 | 1.765 | 01:38 | ||
0,07 | 2.742 | 01:38 | ||
0,53 | -1.128 | 01:38 | ||
0,2026 | -0.978 | 01:38 | ||
0,10 | -0.724 | 01:38 | ||
0,03425 | 1.182 | 01:37 | ||
0,000866 | 1.405 | 01:38 | ||
201,0 | -1.519 | 01:38 | ||
5,07 | -1.495 | 01:38 | ||
0,117 | -0.342 | 01:38 | ||
0,01974 | -1.595 | 01:38 | ||
6,2400 | -0.952 | 01:38 | ||
0,1574 | -1.006 | 01:38 | ||
11,2 | -1.589 | 01:38 | ||
0,409 | -0.728 | 01:38 | ||
457,10 | 1.849 | 01:38 | ||
11,520 | 1.677 | 01:38 | ||
0,00323 | -1.284 | 01:38 | ||
6,5450 | 0.322 | 01:38 | ||
0,1654 | 0.486 | 01:38 | ||
0,02234 | -3.206 | 01:38 | ||
0,0035 | -0.169 | 01:37 | ||
0,49900 | -2.918 | 01:38 | ||
0,0126 | -3.385 | 01:38 | ||
0,150 | -3.424 | 01:38 | ||
0,03338 | 1.397 | 01:38 | ||
90,20 | -0.77 | 01:38 | ||
2,29 | -0.218 | 01:38 | ||
16,14 | -0.555 | 01:38 | ||
0,41 | -0.464 | 01:38 | ||
0,99 | 0.918 | 01:38 | ||
0,409 | -1.423 | 01:38 | ||
0,39 | -2.426 | 01:38 | ||
0,00000081 | 0 | 01:38 | ||
0,0848 | -0.935 | 01:38 | ||
0,313 | -2.217 | 01:38 | ||
14,2 | -1.111 | 01:38 | ||
31,280 | 0.321 | 01:38 | ||
0,7910 | 0.381 | 01:37 | ||
30,88 | 0.423 | 01:38 | ||
0,78 | 0.257 | 01:38 | ||
0,016460 | -1.437 | 01:38 | ||
0,000415 | -1.659 | 01:38 | ||
0,00034 | -53.453 | 06:00 | ||
519,8 | 0.328 | 01:38 | ||
13,12 | 0.61 | 01:38 | ||
13,13 | 0.459 | 01:38 | ||
0,0529 | -0.189 | 01:38 | ||
247,80 | -0.482 | 01:38 | ||
6,26 | -0.572 | 01:38 | ||
1,06 | 6.876 | 01:38 | ||
3,08 | -0.388 | 01:38 | ||
0,0777 | -0.512 | 01:38 | ||
0,00000373 | -1.323 | 01:38 | ||
0,390 | -1.515 | 01:38 | ||
0,0276 | -1.429 | 01:37 | ||
6,22 | -0.48 | 01:38 | ||
0,1568 | -0.634 | 01:38 | ||
0,00 | -0.437 | 01:38 | ||
0,0001 | -0.502 | 01:38 | ||
5,67 | -3.077 | 01:38 | ||
0,14 | -3.243 | 01:38 | ||
10,08 | -0.982 | 01:38 | ||
0,2557 | -0.467 | 01:38 | ||
7,45 | -3.497 | 01:36 | ||
0,18800 | -3.59 | 01:38 | ||
1,328 | 1.142 | 01:38 | ||
1,7700 | -2.747 | 01:38 | ||
0,0449 | -1.859 | 01:38 | ||
0,002218 | 0.59 | 01:38 | ||
1,7710 | 0.113 | 01:38 | ||
0,045 | 0 | 01:38 | ||
0,0149 | 1.636 | 01:38 | ||
0,06230 | -0.16 | 01:38 | ||
0,00157 | -0.254 | 01:38 | ||
619,0000 | -0.96 | 01:38 | ||
15,6500 | -1.137 | 01:38 | ||
6,88 | -0.722 | 01:38 | ||
0,174 | -0.856 | 01:38 | ||
75.323,00 | -5.389 | 01:37 | ||
1.907 | -3.881 | 01:38 | ||
7,4 | -0.407 | 01:38 | ||
216,80 | -0.322 | 01:38 | ||
5,5 | 0.347 | 01:38 | ||
0,6700000 | -1.471 | 01:38 | ||
87,1 | 0.346 | 01:38 | ||
2,198 | 0.595 | 01:38 | ||
0,00039130 | 3.134 | 01:38 | ||
220,8 | 1.053 | 01:38 | ||
5,59 | 0.9 | 01:35 | ||
5,59 | 1.268 | 01:38 | ||
1,21 | -0.736 | 01:38 | ||
2,2900 | -2.137 | 01:37 | ||
0,0579 | -1.864 | 01:38 | ||
0,0250 | 3.306 | 01:38 | ||
7,53 | 0.266 | 01:38 | ||
3,53 | -2.486 | 01:38 | ||
0,09 | -1.652 | 01:37 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -3.248 | 01:38 | ||
0,0501 | -2.148 | 01:38 | ||
4,02 | 6.017 | 01:38 | ||
9,7300 | -2.797 | 01:38 | ||
0,2456 | -2.887 | 01:38 | ||
0,385 | -3.554 | 01:38 | ||
0,00974 | -3.277 | 01:38 | ||
0,1709 | -0.175 | 01:38 | ||
0,00000117 | 0 | 01:38 | ||
4,854 | -0.185 | 01:36 | ||
0,1227 | -0.163 | 01:38 | ||
22,48 | 0.312 | 01:38 | ||
0,57 | 0.531 | 01:38 | ||
299,20 | -0.167 | 01:38 | ||
7,59 | 0.33 | 01:38 | ||
0,17 | 0.176 | 01:38 | ||
0,0557 | 0.36 | 01:38 | ||
134.120,00 | -0.214 | 01:38 | ||
3.387 | -0.258 | 01:38 | ||
153,20 | 3.514 | 01:38 | ||
3,89 | 3.849 | 01:38 | ||
0,0181 | -0.441 | 01:38 | ||
0,000412 | 1.379 | 01:38 | ||
0,00001040 | 1.266 | 01:38 | ||
0,22 | -1.475 | 01:38 | ||
0,0991 | 0.916 | 01:38 | ||
0,43 | 0.696 | 01:38 | ||
0,1219 | -2.791 | 01:38 | ||
1,2950 | -3.574 | 01:38 | ||
0,0327 | -3.543 | 01:38 | ||
7,480 | -1.319 | 01:38 | ||
0,1288 | 0.625 | 01:38 | ||
0,00743 | -1.589 | 01:37 | ||
1,31 | -1.353 | 01:38 | ||
0,03 | -1.19 | 01:38 | ||
32,24 | 0.53 | 01:38 | ||
0,8170 | 0.989 | 01:38 | ||
0,1527 | -0.261 | 01:38 | ||
5,33 | 0.851 | 01:38 | ||
0,0372 | 23.588 | 06:00 | ||
64,55 | -0.216 | 01:38 | ||
1,63 | -0.184 | 01:38 | ||
0,289 | -1.434 | 01:38 | ||
0,95 | -0.313 | 01:38 | ||
3,8900 | -1.018 | 01:38 | ||
0,0985 | -0.505 | 01:38 | ||
0,00650 | -0.612 | 01:37 | ||
0,00648 | -0.568 | 01:37 | ||
99,0 | -2.221 | 01:38 | ||
1,978 | 0.46 | 01:38 | ||
1,978 | 0.253 | 01:38 | ||
0,0 | -7.128 | 01:38 | ||
25,61 | -1.158 | 01:38 | ||
0,650 | -0.763 | 01:38 | ||
1,9940 | -0.2 | 01:38 | ||
0,050 | -0.396 | 01:38 | ||
89,05 | 8.73 | 01:38 | ||
2,246 | 8.712 | 01:38 | ||
0,0213 | -0.701 | 01:38 | ||
0,0159 | -0.747 | 01:38 | ||
0,1348 | 0.823 | 01:38 | ||
0,0510 | 0.196 | 01:38 | ||
0,92 | 1.996 | 01:38 | ||
127,90 | -1.54 | 01:38 | ||
3,229 | -1.495 | 01:38 | ||
0,943 | -1.668 | 01:38 | ||
0,02384 | -1.61 | 01:38 | ||
5,48 | -2.837 | 01:38 | ||
0,00653 | -0.214 | 01:38 | ||
1,413 | -1.189 | 01:38 | ||
0,00000015 | -6.25 | 01:35 | ||
0,6541 | -5.613 | 01:38 | ||
0,01655 | -5.483 | 01:38 | ||
10,07 | -0.788 | 01:38 | ||
0,2551 | -0.546 | 01:38 | ||
78,77 | -0.956 | 01:35 | ||
1,995 | -0.598 | 01:38 | ||
0,160 | -0.62 | 01:38 | ||
0,00293 | -0.745 | 01:38 | ||
7,6130 | 8.293 | 01:38 | ||
0,1922 | 8.16 | 01:38 | ||
0,484 | -0.309 | 01:38 | ||
0,00045990 | -0.584 | 01:38 | ||
0,00001161 | -0.684 | 01:38 | ||
0,7340 | -1.211 | 01:38 | ||
0,0185 | -1.174 | 01:38 | ||
0,0502 | -0.752 | 01:37 | ||
0,0013 | -0.079 | 01:38 | ||
0,02720 | 44.912 | 06:01 | ||
23,4800 | 0.043 | 01:38 | ||
0,596 | 0.337 | 01:38 | ||
5.834,0 | -0.005 | 01:38 | ||
147,34 | 0 | 01:38 | ||
0,01845 | -1.125 | 01:38 | ||
0,00047 | -1.125 | 01:38 | ||
8,17 | 0 | 01:38 | ||
0,1250 | -0.239 | 01:37 | ||
0,1618 | 0.435 | 01:38 | ||
9,6900 | 0.415 | 01:38 | ||
0,2449 | 0.369 | 01:38 | ||
0,07042 | 0.043 | 06:00 | ||
1,6850 | -2.375 | 01:38 | ||
0,043 | -2.409 | 01:38 | ||
4,44 | -1.987 | 01:38 | ||
0,1127 | -1.486 | 01:38 | ||
24,74 | 0.733 | 01:38 | ||
0,625 | 0.806 | 01:38 | ||
112,86 | 0.543 | 01:38 | ||
2,85 | 0.55 | 01:38 | ||
0,01754 | 0.057 | 01:38 | ||
0,6040 | 0.166 | 01:38 | ||
0,621 | -0.799 | 01:38 | ||
6,54 | 0.724 | 01:38 | ||
0,165 | 0.732 | 01:38 | ||
0,13 | -0.872 | 01:38 | ||
0,0348 | 0.578 | 01:38 | ||
0,0322 | -1.799 | 01:37 | ||
0,00000652 | -1.062 | 01:38 | ||
26,94 | -1.643 | 01:38 | ||
0,683 | -1.158 | 01:38 | ||
65,20 | -2.249 | 01:38 | ||
1,65 | -2.254 | 01:38 | ||
0,131 | -0.153 | 01:38 | ||
0,165 | 0.304 | 01:38 | ||
0,0042 | 0.482 | 01:38 | ||
1.619,00 | 2.663 | 01:38 | ||
40,84 | 2.536 | 01:38 | ||
0,000069 | -50.36 | 06:01 | ||
0,0310 | -2.821 | 01:38 | ||
10,8540 | 0.305 | 01:38 | ||
0,27390 | 0.04 | 01:38 | ||
0,27390 | 0.183 | 01:38 | ||
0,01606 | 8.075 | 01:38 | ||
0,9980 | 0.312 | 01:37 | ||
0,7353 | -2.661 | 01:38 | ||
0,0089 | -30.469 | 06:01 | ||
45,23 | -0.022 | 01:38 | ||
1,14 | 0.351 | 01:38 | ||
306,00 | 1.661 | 01:38 | ||
7,73 | 1.577 | 01:38 | ||
0,9998 | 0.01 | 01:38 | ||
1,0001 | 0 | 01:33 | ||
39,620 | 0.101 | 01:38 | ||
0,46940 | -0.929 | 01:38 | ||
0,01184 | -1.003 | 01:38 | ||
1,05 | -3.058 | 01:38 | ||
0,03 | -2.941 | 01:38 | ||
0,8626 | -0.162 | 01:38 | ||
0,02178 | -0.138 | 01:38 | ||
0,0022 | -83.663 | 06:00 | ||
6,1000 | -1.929 | 01:36 | ||
0,1548 | -1.589 | 01:38 | ||
0,00115 | -43.627 | 06:01 | ||
0,0498 | -1.19 | 01:38 | ||
0,001920 | -0.312 | 01:38 | ||
0,1069 | -1.293 | 01:37 | ||
0,0205 | -0.098 | 01:38 | ||
2.711,95 | 0.243 | 01:38 | ||
104.674,51 | -0.134 | 01:38 | ||
31,68 | 1.311 | 01:38 | ||
0,80 | 1.266 | 01:38 | ||
0,33 | -63.288 | 06:00 | ||
0,0000492 | -0.466 | 01:38 | ||
37,15 | -0.188 | 01:38 | ||
0,94 | -0.319 | 01:38 | ||
0,0651 | 0 | 01:38 | ||
2,14 | -1.382 | 01:38 | ||
0,05 | -1.46 | 01:38 | ||
0,0007838 | 5.081 | 01:38 | ||
0,00001981 | 5.204 | 01:38 | ||
9,917 | -0.562 | 01:38 | ||
0,2504 | 0.2 | 01:38 | ||
0,2504 | -0.635 | 01:38 | ||
0,920 | -0.648 | 01:38 | ||
0,533 | -1.15 | 01:38 | ||
0,192100 | -1.183 | 01:38 | ||
0,004849 | -1.242 | 01:38 | ||
234,10 | -0.128 | 01:38 | ||
5,92 | 0.169 | 01:38 | ||
5.020,00 | -0.318 | 01:38 | ||
0,159 | 0 | 01:38 | ||
41,8 | 0.8 | 01:38 | ||
41,8 | -0.783 | 01:38 | ||
8,08 | -0.859 | 01:38 | ||
0,42760 | 0.047 | 01:38 | ||
0,01081 | 0.185 | 01:38 | ||
0,2235 | 0.179 | 01:38 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1703 | 0.89 | 01:38 | ||
5,59 | 0.96 | 01:38 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
32,68 | 2.77 | 01:38 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0780 | 0.39 | 01:37 | ||
0,183770 | 0.99 | 01:37 | ||
0,0637 | -2.3 | 10:56 | ||
1,0004 | 0 | 00:54 | ||
1,98 | -3.31 | 21:16 | ||
1,18 | 18.92 | 22:30 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
53,86 | -1.41 | 01:38 | ||
0,59 | -44.83 | 21:15 | ||
0,62 | -12.77 | 21:16 | ||
0,7004 | 0.76 | 01:38 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1655 | 1.15 | 01:38 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,47 | -1.51 | 22:30 | ||
9,0339 | 0.55 | 01:38 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,06 | 2.77 | 22:30 | ||
0,9200 | 0.22 | 01:38 | ||
52,6800 | 0.23 | 01:38 | ||
7,272 | -0.49 | 01:38 | ||
1,0001 | 0.03 | 01:30 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 22:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 01:38 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6240 | 1.46 | 01:38 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:30 | ||
7,7300 | 2.4 | 01:38 | ||
1,72 | 1.18 | 21:16 | ||
3,69 | -1.81 | 22:30 | ||
1,0760 | 0 | 06:39 | ||
0,5450 | -1.3 | 01:38 | ||
0,0137 | -2.22 | 11:05 | ||
308,480 | 0.56 | 01:38 | ||
0,17 | -22.89 | 21:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,72 | 1.67 | 22:30 | ||
3,10000 | 0.32 | 01:38 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.