FİNANS

Verge

XVG
Binance
0,192100
Son: 20 Haziran 2025 01:38
-1,18 %
Günlük Değişim
0,197700 En Yüksek
0,186400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.702,90 -0.144 01:38
104.702,90 0.42 01:38
4.147.659 -0.057 01:38
91.063,69 -0.268 01:38
2.526,89 0.81 01:38
2.526,91 0.163 01:38
100.080 0.218 01:38
498,6 7.992 01:38
19.723,00 7.835 01:38
3.379,00 0.386 01:38
85,3 0.27 01:38
2,1686 -0.271 01:38
85,910 -0.163 01:38
0,780 8.139 06:00
30,52 8.035 06:00
0,001508 -0.593 01:38
0,00 -1.042 01:38
0,188 -1.624 01:38
10.153,00 -1.485 01:38
256,5 -1.479 01:38
1,03000 0.684 01:38
0,026 0.772 01:38
21,47 -0.093 01:38
0,54 0 01:38
0,79400 2.983 01:38
0,02005 2.821 01:38
0,79 2.191 01:38
23,89 -0.125 01:38
0,603 0.63 01:38
0,603 -0.198 01:38
0,0825 0.365 01:37
0,0635 -3.642 06:00
3,23 -1.223 01:38
0,08 -0.85 01:38
0,750 -0.398 01:38
4,68 -2.296 01:38
0,12 -1.904 01:38
7,65 -1.29 01:38
6,7250 -0.577 01:38
0,1704 -0.059 01:38
15,0 -1.119 01:38
0,38 -0.393 01:38
0,224 -55.183 06:00
0,0203 -1.456 01:38
27,53 1.102 01:36
0,6970 1.308 01:38
1,3620 -13.138 01:38
0,0344 -13.182 01:38
0,14140 0 01:38
0,003570 -0.084 01:38
0,60 3.184 01:38
0,01508 3.217 01:38
25,10 1.291 01:38
0,63 1.328 01:38
25,29 -1.018 01:38
0,637 -1.087 01:38
174,70 -1.076 01:38
4,41 -0.921 01:38
12,02 -1.07 01:38
0,3035 -0.946 01:38
0,0836 0.012 01:38
17,99 -0.553 01:38
0,46 -0.438 01:38
14,05 2.256 01:38
0,35 2.219 01:38
0,7615 0.184 01:38
0,01924 0.208 01:38
212,30 -0.329 01:38
5,37 -0.186 01:38
2,08 7.983 01:38
0,0246 -0.766 01:38
0,0261 -12.121 06:00
0,0406 -0.733 01:37
1,0660 1.043 01:38
161,2 1.003 01:37
4,07 0.87 01:38
4,07 1.017 01:38
9,47 0.106 01:38
2,3330 0.56 01:37
0,0590 0.855 01:38
0,545 -0.202 01:38
718,4 -0.236 01:38
18,13 -0.275 01:38
14,85 -3.634 01:36
0,38 -3.649 01:38
89,1 -0.89 01:37
2,25 -0.793 01:38
0,76 -12.715 06:00
0,101 -0.197 01:38
0,97 11.149 06:00
0,605 -0.82 01:38
46,2000000 -0.065 01:37
1,1670 0 01:37
0,1234 0.162 01:38
9,50 0.849 01:38
0,240 0.672 01:38
0,00036 -62.105 06:00
0,093 -1.801 01:38
150,80 2.446 01:37
2,9500 0 01:37
0,0745 0.134 01:38
25.535 0.118 01:38
644,6 0.025 01:38
0,606 0.398 01:38
1,8 14.115 06:00
0,06090 -0.327 01:38
0,00154 -0.324 01:38
0,00056820 0.513 01:38
0,00001435 0.561 01:38
0,8760 -0.341 01:37
0,0222 0 01:38
0,00002387 -4.29 01:36
0,00000061 -3.175 01:38
0,0172 -68.727 06:00
0,046 -2.137 01:38
87,64 -0.273 01:38
2,21 -0.316 01:38
0,289 0.312 01:38
0,00722 -0.138 01:38
2,89 -0.722 01:38
0,0729 -0.41 01:38
0,080 6.98 01:38
0,0767 -0.904 01:38
1,392 -0.571 01:38
0,0352 -0.481 01:38
38,20 -0.261 01:36
0,97 0.104 01:38
0,1424 -0.628 01:38
0,0035990 -0.553 01:38
1,05 -59.459 06:00
0,03 -59.412 06:00
2.043,00 2.767 01:38
51,6 2.729 01:38
0,1206 3.787 01:38
0,00305 3.324 01:38
2,0140 -0.592 01:38
0,0509 -0.567 01:38
2,10 87.5 06:00
23,4300 -2.048 01:38
0,592 -1.809 01:38
0,2443 -3.056 01:38
0,0593 -2.467 01:38
0,063 0.635 06:00
0,0901 0.67 01:38
2,64 2.484 01:38
52,60 0.574 01:37
1,33 0.227 01:38
0,00018970 0.477 01:36
19,9 0.455 01:38
14,12 -2.889 01:38
1,01 -2.124 01:38
0,02339 -0.637 01:38
0,000594 0.169 01:38
8,60 -0.704 01:38
0,03716 -4.251 01:38
0,00791 -1.248 01:37
0,370 -2.455 01:38
0,039 1.546 01:38
6,792 0.637 01:38
0,1715 1.08 01:38
0,1715 0.598 01:38
141,4 -2.01 01:38
3,57 -2.003 01:38
0,0529 -1.306 01:38
0,513 0.274 01:38
9,38 -4.09 01:38
0,24 -4.435 01:38
5,2000 -0.763 01:38
0,1316 -0.529 01:38
13,73 -0.507 01:38
0,2272 9.021 06:00
0,2850 0.387 01:38
2,60 -0.574 01:38
0,066 -0.606 01:38
783,40 -1.048 01:38
19,84 -0.551 01:38
2,183 2.585 06:00
662,70 1.408 01:38
16,76 1.391 01:38
40,21 1.208 01:38
1,01 0.996 01:38
27,1 0.744 01:38
39,5300 0.101 01:38
0,998 0.01 01:38
27,03 1.885 01:38
0,6830 1.94 01:38
2,5530 -0.312 01:38
0,065 0 01:38
93,04 -1.836 01:38
2,36 -1.297 01:38
0,01461 0.275 01:36
0,30 -30.556 06:00
0,0923 -2.74 01:38
0,030 -3.215 01:38
0,0029590 -0.202 01:38
0,00007475 -0.174 01:38
0,34 -0.867 01:38
0,194 -0.614 01:38
2,56 -0.813 01:38
0,85 0.733 01:38
0,005144 17.955 01:38
2,384 0 01:38
0,567 -0.978 01:38
0,01432 -0.968 01:38
2,89 0.662 01:38
0,357 -0.833 01:38
0,0693 0.145 01:38
0,2254 0.401 01:38
1,80 -0.056 01:38
0,05 -0.22 01:38
14,66 -0.678 01:38
110,80 -0.539 01:38
1,25 0 01:38
3,331 -0.03 01:38
0,0840 -0.356 01:38
0,228 -3.797 01:38
0,0095 -50 06:00
5,88 0.273 01:38
0,1484 0.284 01:38
0,0519 1.765 01:38
0,07 2.742 01:38
0,53 -1.128 01:38
0,2026 -0.978 01:38
0,10 -0.724 01:38
0,03425 1.182 01:37
0,000866 1.405 01:38
201,0 -1.519 01:38
5,07 -1.495 01:38
0,117 -0.342 01:38
0,01974 -1.595 01:38
6,2400 -0.952 01:38
0,1574 -1.006 01:38
11,2 -1.589 01:38
0,409 -0.728 01:38
457,10 1.849 01:38
11,520 1.677 01:38
0,00323 -1.284 01:38
6,5450 0.322 01:38
0,1654 0.486 01:38
0,02234 -3.206 01:38
0,0035 -0.169 01:37
0,49900 -2.918 01:38
0,0126 -3.385 01:38
0,150 -3.424 01:38
0,03338 1.397 01:38
90,20 -0.77 01:38
2,29 -0.218 01:38
16,14 -0.555 01:38
0,41 -0.464 01:38
0,99 0.918 01:38
0,409 -1.423 01:38
0,39 -2.426 01:38
0,00000081 0 01:38
0,0848 -0.935 01:38
0,313 -2.217 01:38
14,2 -1.111 01:38
31,280 0.321 01:38
0,7910 0.381 01:37
30,88 0.423 01:38
0,78 0.257 01:38
0,016460 -1.437 01:38
0,000415 -1.659 01:38
0,00034 -53.453 06:00
519,8 0.328 01:38
13,12 0.61 01:38
13,13 0.459 01:38
0,0529 -0.189 01:38
247,80 -0.482 01:38
6,26 -0.572 01:38
1,06 6.876 01:38
3,08 -0.388 01:38
0,0777 -0.512 01:38
0,00000373 -1.323 01:38
0,390 -1.515 01:38
0,0276 -1.429 01:37
6,22 -0.48 01:38
0,1568 -0.634 01:38
0,00 -0.437 01:38
0,0001 -0.502 01:38
5,67 -3.077 01:38
0,14 -3.243 01:38
10,08 -0.982 01:38
0,2557 -0.467 01:38
7,45 -3.497 01:36
0,18800 -3.59 01:38
1,328 1.142 01:38
1,7700 -2.747 01:38
0,0449 -1.859 01:38
0,002218 0.59 01:38
1,7710 0.113 01:38
0,045 0 01:38
0,0149 1.636 01:38
0,06230 -0.16 01:38
0,00157 -0.254 01:38
619,0000 -0.96 01:38
15,6500 -1.137 01:38
6,88 -0.722 01:38
0,174 -0.856 01:38
75.323,00 -5.389 01:37
1.907 -3.881 01:38
7,4 -0.407 01:38
216,80 -0.322 01:38
5,5 0.347 01:38
0,6700000 -1.471 01:38
87,1 0.346 01:38
2,198 0.595 01:38
0,00039130 3.134 01:38
220,8 1.053 01:38
5,59 0.9 01:35
5,59 1.268 01:38
1,21 -0.736 01:38
2,2900 -2.137 01:37
0,0579 -1.864 01:38
0,0250 3.306 01:38
7,53 0.266 01:38
3,53 -2.486 01:38
0,09 -1.652 01:37
0,0258 -13.131 06:00
1,97 -3.248 01:38
0,0501 -2.148 01:38
4,02 6.017 01:38
9,7300 -2.797 01:38
0,2456 -2.887 01:38
0,385 -3.554 01:38
0,00974 -3.277 01:38
0,1709 -0.175 01:38
0,00000117 0 01:38
4,854 -0.185 01:36
0,1227 -0.163 01:38
22,48 0.312 01:38
0,57 0.531 01:38
299,20 -0.167 01:38
7,59 0.33 01:38
0,17 0.176 01:38
0,0557 0.36 01:38
134.120,00 -0.214 01:38
3.387 -0.258 01:38
153,20 3.514 01:38
3,89 3.849 01:38
0,0181 -0.441 01:38
0,000412 1.379 01:38
0,00001040 1.266 01:38
0,22 -1.475 01:38
0,0991 0.916 01:38
0,43 0.696 01:38
0,1219 -2.791 01:38
1,2950 -3.574 01:38
0,0327 -3.543 01:38
7,480 -1.319 01:38
0,1288 0.625 01:38
0,00743 -1.589 01:37
1,31 -1.353 01:38
0,03 -1.19 01:38
32,24 0.53 01:38
0,8170 0.989 01:38
0,1527 -0.261 01:38
5,33 0.851 01:38
0,0372 23.588 06:00
64,55 -0.216 01:38
1,63 -0.184 01:38
0,289 -1.434 01:38
0,95 -0.313 01:38
3,8900 -1.018 01:38
0,0985 -0.505 01:38
0,00650 -0.612 01:37
0,00648 -0.568 01:37
99,0 -2.221 01:38
1,978 0.46 01:38
1,978 0.253 01:38
0,0 -7.128 01:38
25,61 -1.158 01:38
0,650 -0.763 01:38
1,9940 -0.2 01:38
0,050 -0.396 01:38
89,05 8.73 01:38
2,246 8.712 01:38
0,0213 -0.701 01:38
0,0159 -0.747 01:38
0,1348 0.823 01:38
0,0510 0.196 01:38
0,92 1.996 01:38
127,90 -1.54 01:38
3,229 -1.495 01:38
0,943 -1.668 01:38
0,02384 -1.61 01:38
5,48 -2.837 01:38
0,00653 -0.214 01:38
1,413 -1.189 01:38
0,00000015 -6.25 01:35
0,6541 -5.613 01:38
0,01655 -5.483 01:38
10,07 -0.788 01:38
0,2551 -0.546 01:38
78,77 -0.956 01:35
1,995 -0.598 01:38
0,160 -0.62 01:38
0,00293 -0.745 01:38
7,6130 8.293 01:38
0,1922 8.16 01:38
0,484 -0.309 01:38
0,00045990 -0.584 01:38
0,00001161 -0.684 01:38
0,7340 -1.211 01:38
0,0185 -1.174 01:38
0,0502 -0.752 01:37
0,0013 -0.079 01:38
0,02720 44.912 06:01
23,4800 0.043 01:38
0,596 0.337 01:38
5.834,0 -0.005 01:38
147,34 0 01:38
0,01845 -1.125 01:38
0,00047 -1.125 01:38
8,17 0 01:38
0,1250 -0.239 01:37
0,1618 0.435 01:38
9,6900 0.415 01:38
0,2449 0.369 01:38
0,07042 0.043 06:00
1,6850 -2.375 01:38
0,043 -2.409 01:38
4,44 -1.987 01:38
0,1127 -1.486 01:38
24,74 0.733 01:38
0,625 0.806 01:38
112,86 0.543 01:38
2,85 0.55 01:38
0,01754 0.057 01:38
0,6040 0.166 01:38
0,621 -0.799 01:38
6,54 0.724 01:38
0,165 0.732 01:38
0,13 -0.872 01:38
0,0348 0.578 01:38
0,0322 -1.799 01:37
0,00000652 -1.062 01:38
26,94 -1.643 01:38
0,683 -1.158 01:38
65,20 -2.249 01:38
1,65 -2.254 01:38
0,131 -0.153 01:38
0,165 0.304 01:38
0,0042 0.482 01:38
1.619,00 2.663 01:38
40,84 2.536 01:38
0,000069 -50.36 06:01
0,0310 -2.821 01:38
10,8540 0.305 01:38
0,27390 0.04 01:38
0,27390 0.183 01:38
0,01606 8.075 01:38
0,9980 0.312 01:37
0,7353 -2.661 01:38
0,0089 -30.469 06:01
45,23 -0.022 01:38
1,14 0.351 01:38
306,00 1.661 01:38
7,73 1.577 01:38
0,9998 0.01 01:38
1,0001 0 01:33
39,620 0.101 01:38
0,46940 -0.929 01:38
0,01184 -1.003 01:38
1,05 -3.058 01:38
0,03 -2.941 01:38
0,8626 -0.162 01:38
0,02178 -0.138 01:38
0,0022 -83.663 06:00
6,1000 -1.929 01:36
0,1548 -1.589 01:38
0,00115 -43.627 06:01
0,0498 -1.19 01:38
0,001920 -0.312 01:38
0,1069 -1.293 01:37
0,0205 -0.098 01:38
2.711,95 0.243 01:38
104.674,51 -0.134 01:38
31,68 1.311 01:38
0,80 1.266 01:38
0,33 -63.288 06:00
0,0000492 -0.466 01:38
37,15 -0.188 01:38
0,94 -0.319 01:38
0,0651 0 01:38
2,14 -1.382 01:38
0,05 -1.46 01:38
0,0007838 5.081 01:38
0,00001981 5.204 01:38
9,917 -0.562 01:38
0,2504 0.2 01:38
0,2504 -0.635 01:38
0,920 -0.648 01:38
0,533 -1.15 01:38
0,192100 -1.183 01:38
0,004849 -1.242 01:38
234,10 -0.128 01:38
5,92 0.169 01:38
5.020,00 -0.318 01:38
0,159 0 01:38
41,8 0.8 01:38
41,8 -0.783 01:38
8,08 -0.859 01:38
0,42760 0.047 01:38
0,01081 0.185 01:38
0,2235 0.179 01:38
4,63 -3.11 21:16
3,33 -0.29 23:38
0,1703 0.89 01:38
5,59 0.96 01:38
0,41 1.21 21:16
0,005 -0.12 21:16
32,68 2.77 01:38
0,82 -2.33 21:16
2,03 -4.37 21:16
1,83 0.12 21:16
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0780 0.39 01:37
0,183770 0.99 01:37
0,0637 -2.3 10:56
1,0004 0 00:54
1,98 -3.31 21:16
1,18 18.92 22:30
0,02 -68.83 16:53
0,025600 0 06:28
0,01 -27.82 21:16
0,50 -5.13 21:16
1,77 0.46 21:16
53,86 -1.41 01:38
0,59 -44.83 21:15
0,62 -12.77 21:16
0,7004 0.76 01:38
25,017 -1.29 00:00
29,16 -2.8 12:51
1,30 -2.15 21:16
1,31 -0.62 21:16
0,49 0.94 21:16
4,67 0 06:17
1,8250 2.36 07:59
0,1655 1.15 01:38
1,22 -12.8 21:16
0,13 -23.13 16:53
1,89 -4.11 21:16
0,1246 -0.4 11:01
0,44 -3.53 16:53
1,99 6.98 19:11
4,47 -1.51 22:30
9,0339 0.55 01:38
13,037 1.66 00:01
0,50 5.08 16:53
1,06 2.77 22:30
0,9200 0.22 01:38
52,6800 0.23 01:38
7,272 -0.49 01:38
1,0001 0.03 01:30
0,09 -8.4 16:53
0,0046 -15.62 22:30
0,042740 0 06:47
0,00022 0 09:16
4,48 0.44 21:15
0,000 0 01:38
18,38 1.82 21:16
1,85 -1.73 16:53
1,69 -1.22 21:16
0,000050 8.69 23:18
0,6240 1.46 01:38
10,16 -4.19 21:16
5,02 6.58 23:54
0,05 -0.63 22:30
7,7300 2.4 01:38
1,72 1.18 21:16
3,69 -1.81 22:30
1,0760 0 06:39
0,5450 -1.3 01:38
0,0137 -2.22 11:05
308,480 0.56 01:38
0,17 -22.89 21:15
0,69027 225.6 22:13
0,72 1.67 22:30
3,10000 0.32 01:38