FİNANS

Bize Ulaşın BİZE ULAŞIN

Wrapped Bitcoin TetherUS

WBTC
Binance
69.329,65
Son: 23 Mayıs 2024 16:02
-0,57 %
Günlük Değişim
70.694,14 En Yüksek
68.551,04 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.291,99 -0.684 16:02
69.420,00 -0.03 16:01
2.232.376 -0.107 16:02
3.846,32 4.486 16:02
3.870,60 3.3 16:01
123.741 4.986 16:02
500,5 0.361 16:02
16.127,00 0.876 16:02
2.778,00 0.981 16:02
86,2 0.303 16:02
16,830 -0.638 16:02
0,5226 -1.228 16:02
0,837 -0.131 16:02
26,96 0.26 16:02
0,01 -2.049 16:02
0,00 -2.751 16:02
0,411 -0.508 16:02
3.163,00 5.751 16:02
98,3 5.089 16:02
3,27600 -1.414 16:02
0,102 -1.832 16:02
167,40 1.516 16:02
5,20 0.795 16:02
0,98290 0.409 16:02
0,03055 -0.294 16:02
73,19 0.813 16:02
2,28 0.442 16:02
15,32 0.262 16:02
0,478 -0.46 16:01
0,476 -0.231 16:02
0,2141 1.421 16:01
0,1231 -1.599 16:02
27,81 1.127 16:02
0,86 0.466 16:02
32,45 -3.313 16:02
1,00 -4.467 16:02
1,121 0.809 16:02
35,16 -3.3 16:02
1,09 -4.046 16:02
0,00688 0.629 16:02
26,22 2.945 16:02
5,8940 0.409 16:02
0,1822 -0.763 16:02
40,8 1.519 16:02
1,27 0.955 16:02
0,175 -0.114 16:02
0,1198 2.393 16:02
61,31 -0.147 16:02
1,9060 -0.366 16:02
10,4700 2.758 16:02
0,3251 2.069 16:02
0,00951 1.929 16:02
0,22756 -0.459 16:02
0,007066 -0.939 16:02
1,49 0.249 16:01
0,04642 0.194 16:02
7,407 1.633 06:00
40,95 1.061 16:02
1,27 0.237 16:02
91,65 6.397 16:02
2,850 5.948 16:02
289,50 1.188 16:01
8,94 0 16:02
38,85 8.308 16:02
1,2060 7.563 16:02
0,1023 -0.389 16:02
76,78 -4.391 16:02
2,39 -4.813 16:02
26,57 0.95 16:02
0,82 -0.28 16:02
2,2873 0.285 16:02
0,07111 -0.252 16:02
1.370,00 -5.125 16:02
42,38 -5.954 16:02
3,64 -1.995 16:02
0,0920 0.767 16:02
0,1557 0.129 16:02
0,1665 2.085 16:02
2,8680 -0.83 16:02
271,2 -0.257 16:02
8,46 -0.87 16:01
8,43 -0.812 16:02
16,42 -2.436 16:02
5,2980 2.635 16:02
0,1637 1.237 16:02
0,678 1.406 16:02
1.265,0 0.397 16:02
39,32 -0.178 16:02
30,28 -2.886 16:02
0,94 -3.459 16:02
247,7 1.683 16:02
7,66 0.42 16:02
4,41 1.263 16:02
0,326 9.869 16:02
4,02 4.091 16:02
51,4500000 1.28 16:01
1,603 0.818 16:02
83,1400000 0.569 16:02
2,5730 -0.271 16:02
0,2480 -0.362 16:02
28,09 1.408 16:02
0,872 0.681 16:02
0,06663 -2.445 16:02
0,565 3.94 16:02
362,40 -1.655 16:02
14,0900 9.225 16:02
0,4318 7.173 16:02
0,2809 -0.531 16:02
19.469 -0.871 16:02
604,5 -1.499 16:02
0,805 3.792 16:02
1,4 13.324 16:02
0,41160 1.554 16:02
0,01280 1.082 16:02
3,12 1.598 16:02
0,00116290 15.493 16:02
0,00003614 14.986 16:02
2,7130 1.08 16:01
0,0841 0.598 16:02
0,00003956 -0.302 16:01
0,00000122 -0.813 16:01
0,4510 0.513 16:01
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 0.547 16:02
94,09 2.017 16:02
2,95 2.429 16:02
0,867 -0.046 16:02
0,02725 0.479 16:02
7,50 0.861 16:02
0,2324 -0.343 16:02
0,181 -0.275 16:02
0,3409 -1.701 16:02
3,737 -2.885 16:02
0,1163 -3.221 16:02
98,90 -0.101 16:01
3,07 -0.809 16:01
0,4920 -1.066 16:02
0,0152890 -1.603 16:02
0,074 3.944 16:02
21,79 0.23 16:02
0,68 -0.602 16:02
1.967,00 2.662 16:02
60,8 1.552 16:02
0,3163 0.54 16:02
0,00982 0.01 16:02
4,4740 0.067 16:01
0,1378 -1.635 16:02
67,61 -7.599 16:02
14,9700 -0.266 16:02
0,461 -1.537 16:02
0,7012 -0.114 16:02
0,2121 2.315 16:02
0,321 -3.549 16:02
0,1649 -0.782 16:02
0,3713 0.216 16:02
2,72 0.741 16:02
281,83 -4.357 16:02
8,75 -4.643 16:02
4,86 1.357 16:02
0,15088 0.815 16:02
0,00043800 0.229 16:02
30,4 -0.328 16:02
0,00030320 0.631 16:02
20,98 -0.048 16:02
2,24 -3.234 16:02
0,04410 -0.921 16:02
0,001388 -0.359 16:02
12,32 3.061 16:01
0,04703 1.27 16:02
0,01168 -1.684 16:02
0,515 2.508 16:02
0,03084 -0.194 16:02
0,189 2.269 16:02
5,266 0.997 16:02
0,1640 -1.35 16:01
0,1634 0.325 16:02
237,3 -0.67 16:02
7,37 -1.287 16:02
0,3465 -1.226 16:02
1,989 -2.643 16:02
88,56 2.607 16:02
2,75 1.778 16:02
30,9100 21.597 16:02
0,9612 21.066 16:02
38,75 -0.794 16:02
0,5219 -1.991 16:02
11,14 -2.622 16:02
0,346 -3.052 16:02
771,40 14.963 16:02
24,02 14.763 16:02
0,0001897 0.851 16:02
4,449 0.542 16:02
1.057,50 10.525 16:02
33,01 10.328 16:02
154,69 26.505 16:02
4,82 25.981 16:02
71,9 -1.142 16:02
32,1800 0.594 16:02
0,999 0.01 16:02
77,68 -3.383 16:02
2,4110 -4.147 16:02
9,1300 1.388 16:01
0,284 0.603 16:02
193,26 0.661 16:02
6,00 -0.033 16:02
0,03229 0.435 16:02
1,74 -1.08 16:02
0,4790 -0.354 16:01
0,095 1.285 16:02
0,0071469 1.67 16:02
0,00022229 1.248 16:02
0,93 -0.64 16:02
0,898 0.29 16:02
4,31 1.151 16:02
0,01827 -1.083 16:02
42,40 1.882 16:02
1,32 1.322 16:02
27,28 1.048 16:02
0,8481 0.617 16:02
1,62 -2.317 16:02
0,005115 1.428 16:02
4,530 -0.264 16:02
1,416 -3.332 16:02
0,04398 -3.869 16:02
110,17 -1.958 16:02
3,42 -2.566 16:02
5,09 -1.3 16:02
0,01925 -5.126 16:02
1,611 -2.364 16:02
0,2952 -0.84 16:02
0,5300 -1.961 16:02
7,49 4.318 16:02
0,23 3.211 16:02
30,96 -1.055 16:02
350,60 7.48 16:02
3,19 -0.282 16:01
10,623 -0.571 16:02
0,3297 -1.199 16:02
1,286 1.18 16:02
0,1936 -0.82 16:02
3,62 0.194 16:02
0,1120 -0.885 16:02
0,3008 1.69 16:02
0,84 2.42 16:02
4,16 -0.598 16:02
0,3142 -0.946 16:02
0,92 6.643 16:02
0,07938 3.697 16:02
0,002459 2.629 16:02
401,6 -2.263 16:02
12,46 -3.08 16:02
0,228 -0.783 16:02
0,05508 -4.491 16:02
24,3100 0.592 16:01
0,7515 -0.528 16:02
98,9 7.513 16:02
81,5000 5.026 16:02
2,523 3.917 16:02
871,30 1.149 16:02
27,040 0.371 16:02
0,00937 0 16:02
7,3360 2.458 16:02
0,2268 1.431 16:02
0,05154 0.625 16:02
0,0102 -2.459 16:02
0,02575 1.98 16:02
0,67340 4.241 16:02
0,0210 4.076 16:02
14,9300 -5.086 16:02
0,464 -5.402 16:02
0,03206 -1.656 16:02
120,20 -7.325 16:02
3,73 -7.924 16:02
36,70 -2.653 16:02
1,14 -3.058 16:02
2,42 -1.306 16:02
0,671 -2.058 16:02
0,88 2.204 16:02
0,007087 0.969 16:02
0,185 -0.538 16:02
0,00000561 -2.604 16:02
0,3892 -3.328 16:02
0,607 0.663 16:02
76,62 1.51 16:02
31,2 -0.096 16:02
85,000 1.857 16:02
2,6360 1.151 16:02
69,00 4.704 16:01
2,14 4.28 16:02
0,115900 1.569 16:02
0,003600 0.84 16:02
0,00795 -1.279 16:02
527,7 1.228 16:02
16,43 0.61 16:01
16,37 0.621 16:02
1,08 0.559 16:02
0,2796 -2.612 16:02
2,79 -0.286 16:02
0,08647 -1.29 16:02
713,20 2.663 16:02
22,16 2.125 16:02
1,12 4.108 16:02
9,02 -0.033 16:02
0,2808 -0.319 16:02
0,00002371 0.98 16:02
1,647 0.366 16:02
0,2121 1.096 16:02
19,63 -3.585 16:02
0,6104 -3.874 16:02
0,00 -5.51 16:02
0,0001 -6.118 16:02
24,26 1.719 16:02
0,75 1.439 16:02
14,66 0.411 16:02
0,4548 -0.525 16:02
55,30 11.425 16:02
1,72100 10.961 16:02
3,443 1.057 16:02
23,762 4.974 16:02
0,740 4.815 16:02
13,4300 7.012 16:02
0,4170 6.134 16:02
0,004430 -1.358 16:02
10,9400 -1.085 16:02
0,339 -1.652 16:02
0,49 -3.704 06:00
0,0619 -0.864 16:02
0,062 -3.488 16:02
0,87300 0.46 16:02
0,02714 -0.147 16:02
2.597,0000 9.856 16:02
80,0400 8.367 16:02
25,67 0 16:02
0,797 -0.66 16:02
93.729,00 -0.184 16:02
2.899 -1.26 16:02
20,5 -2.655 16:02
487,70 0.021 16:02
15,2 -0.571 16:02
61,58 -1.314 16:02
1,9000000 -2.614 16:02
253,2 1.548 16:02
7,854 0.628 16:02
495,6 0.324 16:02
15,42 -0.9 16:01
15,37 -0.518 16:02
1,44 1.477 16:02
15,3000 -1.481 16:02
0,4753 -2.222 16:02
0,1173 0.773 16:02
28,89 -1.062 16:02
22,47 0.268 16:02
0,70 -0.172 16:02
0,6163 -3.988 16:02
0,2263 0.982 16:02
32,58 -2.807 16:02
1,0063 -3.942 16:02
4,54 1.158 16:02
0,1410 0.571 16:02
4,27 -1.112 16:02
0,712 0.565 16:02
22,2000 -0.627 16:02
0,6899 -1.231 16:02
0,726 0.82 16:02
0,02270 0.71 16:02
0,4742 -2.106 16:02
0,00000441 -2.217 16:01
9,837 -2.449 16:02
0,3060 -2.919 16:02
0,00225 -1.491 16:02
87,32 3.045 16:02
2,71 2.493 16:02
1.255,00 -4.272 16:02
39,11 -4.61 16:02
1,46 1.267 16:02
0,86 -0.81 16:02
0,1006 0.199 16:02
76.295,00 -0.532 16:01
2.366 -1.17 16:02
204,10 8.448 16:02
6,33 7.924 16:02
0,0660 8.174 16:02
0,000447 7.972 16:02
0,00001389 7.342 16:02
1,09 0.832 16:02
0,1916 -1.288 16:02
2,76 -4.336 16:02
0,3584 1.243 16:02
11,9500 1.702 16:02
0,3707 0.843 16:02
0,235 3.21 06:00
0,71 1.75 16:02
0,4132 -2.039 16:02
0,02338 0.906 16:02
26,30 4.789 16:02
0,82 4.176 16:02
77,45 0.298 16:01
2,3910 -0.541 16:02
0,3076 -0.902 16:02
10,52 1.154 16:02
0,4165 0.192 16:02
125,50 -1.754 16:02
3,89 -2.335 16:02
0,602 -0.954 16:02
4,59 1.257 16:02
14,2900 -1.448 16:02
0,4436 -2.183 16:02
0,01839 1.658 16:02
0,01215 -1.179 16:02
94,1 -3.388 16:02
3,783 -0.81 16:01
3,772 0.106 16:02
0,1 1.392 16:02
53,94 0.41 16:01
1,674 -0.476 16:02
3,8190 -0.131 16:02
0,118 -0.838 16:02
57,69 -2.386 16:01
1,797 -4.108 16:02
0,1897 6.215 16:02
0,0701 5.94 16:02
0,00217 5.174 16:02
0,0728 -1.768 16:02
0,0647 -2.99 16:02
0,1406 -3.962 16:02
0,1586 -5.087 16:02
3,14 -2.451 16:02
330,90 -8.246 16:02
10,286 -8.674 16:02
2,873 -1.542 16:02
0,08922 -2.021 16:02
22,15 1.327 16:02
0,00805 -1.936 16:02
6,325 -2.572 16:02
0,00000045 0 16:01
1,0014 1.882 16:01
0,03083 0.228 16:02
14,60 1.108 16:02
0,4535 0.332 16:02
193,57 2.353 16:02
6,006 1.797 16:02
0,403 3.253 16:02
0,00725 -0.93 16:02
17,3730 -1.161 16:02
0,5388 -1.822 16:02
0,818 2.367 16:02
0,00080340 -0.165 16:02
0,00002494 -0.796 16:02
2,8510 -1.926 16:02
0,0884 -3.051 16:02
0,1297 5.54 16:02
0,0040 5.104 16:02
0,03740 -0.875 16:02
93,7000 3.996 16:02
2,905 3.124 16:02
5.546,3 -2.357 16:02
172,19 -2.948 16:02
0,02946 7.675 16:02
0,00092 7.142 16:02
45,76 7.899 16:02
0,2734 -0.798 16:02
0,5068 13.251 16:02
0,00823 -10.098 16:02
17,9600 1.526 16:02
0,5569 0.542 16:02
0,05435 -2.651 16:02
2,5960 -2.589 16:02
0,080 -3.486 16:02
40,69 7.645 16:02
1,2630 6.762 16:02
65,62 -0.009 16:02
2,049 -0.01 16:02
35,49 1.516 16:02
1,10 1.182 16:02
0,01265 -1.202 16:02
1,0895 -0.864 16:02
1,231 4.855 16:02
11,00 -0.263 16:02
0,340 -0.96 16:02
0,80 2.642 16:01
0,1835 -2.081 16:02
0,1084 1.575 16:02
0,00003424 -0.897 16:02
76,55 -0.906 16:01
2,370 -1.863 16:02
302,90 1.068 16:02
9,42 0.641 16:02
0,434 -0.138 16:02
0,596 6.943 16:02
0,0184 5.855 16:02
3.510,00 0.372 16:02
109,11 0 16:02
0,002351 0.47 16:02
0,1256 5.122 16:02
3,7700 -2.905 16:02
0,11706 -2.77 16:01
0,11699 -3.49 16:02
0,03772 -0.763 16:02
32,22 0.625 15:59
0,9996 0 16:02
1,1038 1.192 16:02
0,4604 0.899 16:02
111,92 -2.754 16:02
3,47 -3.589 16:02
179,30 16.429 16:02
5,58 16.091 16:02
312,40 7.391 16:02
9,58 5.424 16:02
1,0003 0.03 16:02
1,0007 0.03 16:01
32,210 0.562 16:02
0,73300 -4.681 16:02
0,02272 -5.26 16:02
5,81 -1.141 16:02
0,18 -2.196 16:02
1,1574 1.741 16:02
0,03587 1.071 16:02
0,0754 -1.438 16:02
0,0964 -1.107 16:02
14,9400 1.564 16:02
0,4636 1.134 16:02
0,03287 -1.91 16:02
0,02399 -1.519 16:02
0,2196 0.274 16:02
0,003209 2.197 16:02
0,2484 -2.969 16:02
79,38 0.43 16:02
2,47 -0.283 16:02
0,0654 0.199 16:02
3.989,36 4.533 16:02
69.329,65 -0.57 16:02
93,17 2.385 16:02
2,90 1.84 16:02
6,17 1.983 16:02
0,0001222 0.246 16:02
151,22 -4.593 16:02
4,70 -5.132 16:02
81,41 4.721 16:02
0,3309 0.884 16:02
0,221 0 16:02
23,68 2.957 16:02
0,74 2.197 16:02
0,0016180 0.025 16:02
0,00005029 -0.396 16:02
0,03850 -0.414 16:02
3,517 0.199 16:02
0,1095 -0.73 16:01
0,1092 -0.365 16:02
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,261 0.799 16:02
29,03 -1.66 06:00
0,967 0.52 16:02
0,186700 0.484 16:02
0,005792 -0.327 16:02
304,30 -1.361 16:01
9,54 -0.832 16:02
7.068,00 -1.064 16:02
0,903 -1.762 16:02
24,8 1.51 16:01
24,8 1.936 16:02
9,34 4.709 16:02
0,77650 1.212 16:02
0,02406 0.042 16:02
0,5833 5.46 16:02
6,37 -0.77 15:46
5,06 1.2 15:27
0,1828 -1.56 16:01
15,34 -1.43 16:02
0,43 -0.22 15:28
0,094 1.07 12:23
65,50 0.18 16:01
2,28 4.58 15:35
5,38 -3.06 15:59
2,94 -11.71 15:13
8,54 3.64 16:02
0,000002 0 10:00
0,5407 -2.72 16:01
0,229355 -0.82 16:01
0,0637 -2.3 10:56
1,0002 0 16:01
15,30 4.93 15:57
2,91 5.05 14:52
0,62 -3.12 16:01
0,025600 0 06:28
2,29 -7.28 15:38
1,46 -4.57 13:48
3,58 -1.1 15:22
125,33 6.9 16:02
5,26 0 16:02
0,30 -0.67 15:25
0,8801 -2.87 16:02
24,66 0.32 16:01
2,61 0 15:49
4,46 4.44 15:56
1,01 -4.71 15:52
4,67 0 06:17
1,8250 2.36 07:59
0,2274 -1.02 16:01
0,75 -2.59 15:11
0,33 -1.47 15:58
5,10 -10.36 15:15
1,36 0 14:21
2,06 4.56 16:02
6,34 3.59 15:59
5,9852 0.35 15:59
1,72 0 13:06
1,03 0.98 16:00
1,2680 0.08 16:01
49,4600 -0.48 16:01
1,0007 -0.04 15:58
0,30 -2.93 15:58
0,00022 0 09:16
9,01 10.96 15:46
12,15 -0.16 15:22
6,16 -0.48 15:46
5,95 13.11 15:28
0,000084 2.43 16:01
2,0550 -0.09 16:01
4,84 1.46 15:31
11,19 -0.26 15:45
3,02 13.96 15:41
9,6000 4.77 16:01
3,95 3.13 15:16
10,04 -5.28 16:02
0,0661 -0.9 16:02
8,51 -0.58 15:58
0,69027 225.6 22:13
2,46 -2.76 15:55
6,80000 -0.87 16:01