Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.981,15 | -1.179 | 23:36 | ||
| 63.981,20 | -1.33 | 23:36 | ||
| 2.092.321 | -1.058 | 23:36 | ||
| 3.145,00 | -0.801 | 23:36 | ||
| 3.144,87 | -0.98 | 23:36 | ||
| 102.841 | -0.688 | 23:36 | ||
| 488,9 | 1.474 | 23:36 | ||
| 15.962,00 | 1.372 | 23:35 | ||
| 2.887,00 | 4.375 | 23:36 | ||
| 88,3 | 4.19 | 23:36 | ||
| 17,255 | -0.536 | 23:36 | ||
| 0,5278 | -0.603 | 23:36 | ||
| 0,840 | -1.478 | 23:36 | ||
| 27,51 | -0.972 | 23:36 | ||
| 0,01 | -3.71 | 23:36 | ||
| 0,00 | -3.864 | 23:36 | ||
| 0,433 | -0.666 | 23:36 | ||
| 2.973,00 | -0.635 | 23:35 | ||
| 91,0 | -0.666 | 23:36 | ||
| 3,61200 | -5.197 | 23:34 | ||
| 0,111 | -5.06 | 23:36 | ||
| 190,50 | 1.981 | 23:35 | ||
| 5,82 | 1.501 | 23:36 | ||
| 1,14240 | -3.129 | 23:36 | ||
| 0,03497 | -3.076 | 23:36 | ||
| 74,83 | -5.134 | 23:36 | ||
| 2,30 | -4.967 | 23:36 | ||
| 15,30 | -1.481 | 23:36 | ||
| 0,468 | -1.58 | 23:36 | ||
| 0,468 | -1.577 | 23:36 | ||
| 0,2023 | -3.437 | 23:36 | ||
| 0,1347 | -1.319 | 23:36 | ||
| 48,70 | -3.085 | 23:36 | ||
| 1,49 | -3.249 | 23:36 | ||
| 29,38 | -5.872 | 23:36 | ||
| 0,90 | -5.976 | 23:36 | ||
| 1,166 | -4.033 | 23:36 | ||
| 32,99 | -3.056 | 23:36 | ||
| 1,01 | -3.356 | 23:36 | ||
| 0,00724 | -1.896 | 23:36 | ||
| 25,54 | -2.37 | 23:35 | ||
| 6,5640 | -1.07 | 23:36 | ||
| 0,2006 | -1.425 | 23:36 | ||
| 42,2 | -1.332 | 23:36 | ||
| 1,29 | -1.908 | 23:36 | ||
| 0,176 | -4.037 | 23:36 | ||
| 0,1185 | -2.948 | 23:36 | ||
| 63,22 | -2.272 | 23:35 | ||
| 1,9250 | -2.876 | 23:36 | ||
| 12,2130 | -5.662 | 23:36 | ||
| 0,3737 | -5.741 | 23:36 | ||
| 0,00851 | -4.596 | 23:36 | ||
| 0,24161 | -2.289 | 23:36 | ||
| 0,007383 | -2.457 | 23:35 | ||
| 1,67 | -4.786 | 23:36 | ||
| 0,05115 | -4.802 | 23:36 | ||
| 7,407 | 1.633 | 06:00 | ||
| 46,00 | 9.68 | 23:36 | ||
| 1,41 | 9.424 | 23:36 | ||
| 79,01 | -4.439 | 23:36 | ||
| 2,417 | -4.58 | 23:36 | ||
| 291,90 | -2.603 | 23:36 | ||
| 8,91 | -2.941 | 23:36 | ||
| 35,25 | -2.382 | 23:36 | ||
| 1,0782 | -2.531 | 23:36 | ||
| 0,1065 | -1.206 | 23:34 | ||
| 68,15 | -4.665 | 23:36 | ||
| 2,08 | -4.843 | 23:36 | ||
| 26,87 | -2.574 | 23:35 | ||
| 0,82 | -2.748 | 23:36 | ||
| 2,3208 | -2.887 | 23:36 | ||
| 0,07100 | -3.058 | 23:36 | ||
| 1.025,00 | -11.942 | 23:36 | ||
| 31,33 | -12.06 | 23:36 | ||
| 4,26 | -0.07 | 23:36 | ||
| 0,1051 | -4.018 | 23:36 | ||
| 0,1296 | -4.776 | 23:36 | ||
| 0,2035 | -9.192 | 23:36 | ||
| 3,1510 | -4.196 | 23:36 | ||
| 274,7 | -0.327 | 23:35 | ||
| 8,40 | -0.27 | 23:35 | ||
| 8,40 | -0.285 | 23:36 | ||
| 17,25 | -2.211 | 23:36 | ||
| 6,1160 | -1.116 | 23:35 | ||
| 0,1869 | -1.476 | 23:35 | ||
| 0,645 | -4.375 | 23:35 | ||
| 1.147,6 | -2.407 | 23:36 | ||
| 35,08 | -2.528 | 23:36 | ||
| 35,15 | -3.751 | 23:35 | ||
| 1,07 | -3.687 | 23:36 | ||
| 241,0 | -0.986 | 23:35 | ||
| 7,36 | -1.141 | 23:36 | ||
| 4,37 | -2.935 | 23:36 | ||
| 0,258 | -1.937 | 23:36 | ||
| 3,86 | -0.052 | 23:36 | ||
| 50,3700000 | -2.251 | 23:36 | ||
| 1,538 | -2.72 | 23:36 | ||
| 89,2700000 | -2.967 | 23:35 | ||
| 2,7370 | -3.012 | 23:35 | ||
| 0,2624 | -0.304 | 23:36 | ||
| 30,25 | -1.722 | 23:36 | ||
| 0,925 | -1.826 | 23:36 | ||
| 0,07382 | -2.005 | 23:36 | ||
| 0,492 | -3.434 | 23:36 | ||
| 396,10 | -3.602 | 23:36 | ||
| 12,6800 | -2.085 | 23:35 | ||
| 0,3874 | -2.172 | 23:36 | ||
| 0,3529 | -2.054 | 23:36 | ||
| 19.718 | -2.217 | 23:35 | ||
| 602,8 | -2.317 | 23:36 | ||
| 0,713 | -2.78 | 23:36 | ||
| 1,0 | 17.731 | 23:36 | ||
| 0,34550 | -7.521 | 23:36 | ||
| 0,01056 | -7.691 | 23:36 | ||
| 2,90 | -1.727 | 23:36 | ||
| 0,00086290 | -6.955 | 23:36 | ||
| 0,00002637 | -7.115 | 23:36 | ||
| 2,6030 | -3.162 | 23:35 | ||
| 0,0797 | -3.041 | 23:36 | ||
| 0,00004402 | 5.741 | 23:36 | ||
| 0,00000134 | 5.512 | 23:36 | ||
| 0,4821 | -2.251 | 23:36 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | -2.801 | 23:36 | ||
| 90,55 | -2.456 | 23:35 | ||
| 2,77 | -2.394 | 23:36 | ||
| 0,818 | -3.082 | 23:35 | ||
| 0,02612 | -2.827 | 23:36 | ||
| 7,91 | -6.27 | 23:36 | ||
| 0,2423 | -6.303 | 23:36 | ||
| 0,199 | -3.857 | 23:36 | ||
| 0,3149 | -3.048 | 23:36 | ||
| 3,888 | -2.532 | 23:36 | ||
| 0,1189 | -2.654 | 23:36 | ||
| 109,80 | -1.259 | 23:35 | ||
| 3,36 | -1.38 | 23:35 | ||
| 0,5756 | -2.589 | 23:36 | ||
| 0,0176330 | -2.553 | 23:36 | ||
| 0,080 | -3.785 | 23:36 | ||
| 23,18 | -4.056 | 23:35 | ||
| 0,70 | -4.899 | 23:36 | ||
| 1.855,00 | 0.216 | 23:35 | ||
| 56,8 | 0.247 | 23:36 | ||
| 0,8783 | 40.08 | 23:36 | ||
| 0,02685 | 39.984 | 23:36 | ||
| 4,0270 | -0.91 | 23:36 | ||
| 0,1233 | -1.249 | 23:36 | ||
| 44,29 | -5.444 | 23:36 | ||
| 14,5800 | 0 | 23:35 | ||
| 0,446 | 0.022 | 23:36 | ||
| 0,7023 | -5.069 | 23:35 | ||
| 0,1988 | -2.835 | 23:36 | ||
| 0,312 | -4.118 | 23:36 | ||
| 0,1913 | 18.014 | 23:36 | ||
| 0,4122 | -7.183 | 23:36 | ||
| 2,59 | -2.298 | 23:36 | ||
| 289,36 | -3.279 | 23:35 | ||
| 8,85 | -3.427 | 23:36 | ||
| 5,29 | -2.128 | 23:36 | ||
| 0,16057 | -3.271 | 23:36 | ||
| 0,00047680 | 0.612 | 23:36 | ||
| 30,5 | -0.715 | 23:36 | ||
| 0,00033240 | -5.889 | 23:34 | ||
| 21,26 | -7.04 | 23:34 | ||
| 2,19 | -4.698 | 23:36 | ||
| 0,04381 | -4.533 | 23:36 | ||
| 0,001344 | -4.205 | 23:36 | ||
| 12,55 | -8.562 | 23:34 | ||
| 0,04919 | -5.24 | 23:36 | ||
| 0,01194 | -2.61 | 23:35 | ||
| 0,500 | -4.34 | 23:36 | ||
| 0,03107 | -4.664 | 23:36 | ||
| 0,180 | -5.462 | 23:36 | ||
| 4,901 | -1.98 | 23:36 | ||
| 0,1498 | -2.12 | 23:35 | ||
| 0,1499 | -2.052 | 23:36 | ||
| 224,8 | -1.056 | 23:36 | ||
| 6,87 | -1.151 | 23:36 | ||
| 0,3411 | -3.508 | 23:35 | ||
| 2,166 | -2.783 | 23:36 | ||
| 121,71 | 2.536 | 23:36 | ||
| 3,73 | 2.503 | 23:36 | ||
| 19,1100 | -3.534 | 23:36 | ||
| 0,5854 | -3.534 | 23:36 | ||
| 42,88 | 0.422 | 23:35 | ||
| 0,6118 | 1.848 | 23:34 | ||
| 10,93 | -1.797 | 23:36 | ||
| 0,334 | -1.881 | 23:36 | ||
| 482,80 | -0.392 | 23:35 | ||
| 14,81 | -0.202 | 23:36 | ||
| 0,0002012 | -3.316 | 23:36 | ||
| 4,787 | -1.156 | 23:36 | ||
| 905,00 | 3.252 | 23:35 | ||
| 27,71 | 3.511 | 23:36 | ||
| 114,98 | -4.967 | 23:36 | ||
| 3,52 | -4.993 | 23:36 | ||
| 84,8 | 0.236 | 23:36 | ||
| 32,7200 | 0.092 | 23:36 | ||
| 1,001 | -0.01 | 23:36 | ||
| 72,04 | -6.289 | 23:36 | ||
| 2,2055 | -6.308 | 23:36 | ||
| 10,4000 | -3.202 | 23:36 | ||
| 0,317 | -3.351 | 23:36 | ||
| 198,50 | 0.405 | 23:36 | ||
| 6,08 | 0.297 | 23:36 | ||
| 0,03647 | -3.314 | 23:36 | ||
| 1,63 | -4.62 | 23:35 | ||
| 0,5588 | -5.72 | 23:36 | ||
| 0,101 | -2.235 | 23:36 | ||
| 0,0060290 | -2.912 | 23:35 | ||
| 0,00018438 | -3.04 | 23:36 | ||
| 0,91 | -2.671 | 23:36 | ||
| 0,938 | -1.554 | 23:35 | ||
| 4,28 | -8.779 | 23:36 | ||
| 0,02026 | -4.704 | 23:35 | ||
| 30,24 | -1.818 | 23:36 | ||
| 0,92 | -1.985 | 23:36 | ||
| 23,75 | -7.194 | 23:36 | ||
| 0,7266 | -6.954 | 23:36 | ||
| 1,50 | 2.671 | 23:36 | ||
| 0,005368 | -5.593 | 23:36 | ||
| 4,493 | -0.97 | 23:36 | ||
| 1,536 | -2.477 | 23:36 | ||
| 0,04696 | -2.613 | 23:36 | ||
| 147,30 | 4.885 | 23:36 | ||
| 4,51 | 4.761 | 23:36 | ||
| 5,49 | -0.526 | 23:36 | ||
| 0,01915 | 5.86 | 23:36 | ||
| 1,793 | -2.182 | 23:36 | ||
| 0,3178 | -3.375 | 23:36 | ||
| 0,3862 | -2.054 | 23:36 | ||
| 8,07 | -2.418 | 23:36 | ||
| 0,25 | -2.53 | 23:36 | ||
| 27,05 | -2.276 | 23:36 | ||
| 331,50 | -1.222 | 23:35 | ||
| 3,44 | -1.575 | 23:35 | ||
| 8,551 | -3.247 | 23:35 | ||
| 0,2614 | -3.328 | 23:36 | ||
| 1,207 | -3.13 | 23:36 | ||
| 0,1956 | -7.649 | 23:35 | ||
| 3,66 | -6.378 | 23:36 | ||
| 0,1118 | -6.444 | 23:36 | ||
| 0,3004 | -4.209 | 23:35 | ||
| 0,80 | -2.882 | 23:36 | ||
| 3,81 | 2.699 | 23:36 | ||
| 0,3289 | -2.171 | 23:35 | ||
| 0,92 | -3.536 | 23:36 | ||
| 0,08402 | -5.733 | 23:36 | ||
| 0,002571 | -5.686 | 23:36 | ||
| 435,1 | -3.973 | 23:35 | ||
| 13,31 | -4.01 | 23:36 | ||
| 0,242 | -0.37 | 23:35 | ||
| 0,06395 | -3.806 | 23:36 | ||
| 24,3220 | -2.219 | 23:36 | ||
| 0,7439 | -2.379 | 23:36 | ||
| 97,4 | -1.327 | 23:36 | ||
| 67,9000 | -1.879 | 23:35 | ||
| 2,075 | -1.78 | 23:36 | ||
| 847,30 | -3.431 | 23:36 | ||
| 25,930 | -3.534 | 23:36 | ||
| 0,00961 | -2.733 | 23:36 | ||
| 7,6450 | -3.338 | 23:35 | ||
| 0,2338 | -3.588 | 23:36 | ||
| 0,06116 | -3.609 | 23:36 | ||
| 0,0091 | -2.761 | 23:36 | ||
| 0,02920 | -6.049 | 23:35 | ||
| 0,60410 | -3.421 | 23:36 | ||
| 0,0185 | -3.417 | 23:36 | ||
| 17,4400 | -4.228 | 23:36 | ||
| 0,533 | -4.564 | 23:36 | ||
| 0,03407 | 1.429 | 23:36 | ||
| 104,00 | -1.701 | 23:36 | ||
| 3,18 | -1.76 | 23:36 | ||
| 33,23 | -4.209 | 23:36 | ||
| 1,02 | -4.268 | 23:36 | ||
| 2,64 | -2.081 | 23:36 | ||
| 0,716 | -1.998 | 23:36 | ||
| 0,90 | -3.319 | 23:36 | ||
| 0,007089 | -2.69 | 23:36 | ||
| 0,192 | -3.815 | 23:35 | ||
| 0,00000637 | -3.631 | 23:35 | ||
| 0,4071 | -5.215 | 23:36 | ||
| 0,602 | -1.908 | 23:36 | ||
| 74,03 | -1.66 | 23:36 | ||
| 29,4 | -2.972 | 23:36 | ||
| 100,760 | -0.954 | 23:35 | ||
| 3,0770 | -1.252 | 23:36 | ||
| 64,60 | -3.869 | 23:35 | ||
| 1,97 | -3.994 | 23:36 | ||
| 0,121420 | 3.778 | 23:36 | ||
| 0,003715 | 3.655 | 23:36 | ||
| 0,00830 | -2.306 | 23:36 | ||
| 481,8 | -0.331 | 23:35 | ||
| 14,73 | -0.34 | 23:34 | ||
| 14,73 | -0.426 | 23:36 | ||
| 1,10 | -2.222 | 23:36 | ||
| 0,2618 | -2.893 | 23:36 | ||
| 2,85 | -0.21 | 23:36 | ||
| 0,08696 | -0.446 | 23:36 | ||
| 470,40 | -4.274 | 23:36 | ||
| 14,39 | -4.31 | 23:36 | ||
| 1,08 | -2.87 | 23:36 | ||
| 8,51 | -2.72 | 23:36 | ||
| 0,2604 | -2.691 | 23:36 | ||
| 0,00002743 | -15.235 | 23:35 | ||
| 1,758 | -15.885 | 23:36 | ||
| 0,1848 | -3.499 | 23:36 | ||
| 20,64 | -1.574 | 23:36 | ||
| 0,6312 | -1.698 | 23:36 | ||
| 0,00 | -1.707 | 23:36 | ||
| 0,0001 | -1.879 | 23:36 | ||
| 26,26 | -1.463 | 23:35 | ||
| 0,80 | -1.559 | 23:36 | ||
| 15,00 | -2.597 | 23:35 | ||
| 0,4586 | -2.653 | 23:36 | ||
| 57,78 | -4.227 | 23:36 | ||
| 1,76700 | -4.383 | 23:36 | ||
| 3,458 | -2.399 | 23:36 | ||
| 23,321 | -1.674 | 23:35 | ||
| 0,713 | -1.722 | 23:36 | ||
| 12,9400 | -3.433 | 23:32 | ||
| 0,3950 | -3.635 | 23:36 | ||
| 0,004606 | -3.256 | 23:36 | ||
| 11,6200 | -5.065 | 23:35 | ||
| 0,356 | -5.069 | 23:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0772 | -3.68 | 23:36 | ||
| 0,061 | -5.265 | 23:36 | ||
| 0,94100 | -3.388 | 23:36 | ||
| 0,02877 | -3.618 | 23:36 | ||
| 2.045,0000 | -3.946 | 23:35 | ||
| 62,6200 | -3.913 | 23:35 | ||
| 27,36 | -3.662 | 23:35 | ||
| 0,836 | -3.919 | 23:36 | ||
| 96.024,00 | 2.8 | 23:35 | ||
| 2.943 | 2.794 | 23:36 | ||
| 21,3 | -3.571 | 23:34 | ||
| 424,80 | -3.52 | 23:35 | ||
| 13,0 | -3.448 | 23:36 | ||
| 56,63 | -0.962 | 23:36 | ||
| 1,7380000 | -0.912 | 23:36 | ||
| 229,4 | 1.196 | 23:36 | ||
| 7,007 | 0.936 | 23:36 | ||
| 612,7 | 5.148 | 23:36 | ||
| 18,75 | 4.92 | 23:36 | ||
| 18,75 | 4.983 | 23:36 | ||
| 1,24 | -1.193 | 23:33 | ||
| 14,9700 | -3.357 | 23:36 | ||
| 0,4574 | -3.705 | 23:36 | ||
| 0,1246 | -2.275 | 23:36 | ||
| 25,83 | -4.616 | 23:36 | ||
| 24,96 | -3.555 | 23:35 | ||
| 0,76 | -3.451 | 23:36 | ||
| 0,6779 | -1.468 | 23:36 | ||
| 0,2162 | -2.919 | 23:36 | ||
| 29,92 | -5.603 | 23:36 | ||
| 0,9145 | -5.877 | 23:36 | ||
| 5,14 | -3.077 | 23:36 | ||
| 0,1572 | -2.602 | 23:36 | ||
| 4,76 | -2.321 | 23:35 | ||
| 0,656 | -3.812 | 23:36 | ||
| 22,8400 | -3.261 | 23:36 | ||
| 0,6993 | -3.558 | 23:36 | ||
| 0,679 | -3.015 | 23:35 | ||
| 0,02076 | -3.036 | 23:36 | ||
| 0,6330 | -3.58 | 23:36 | ||
| 0,00000608 | -1.777 | 23:35 | ||
| 12,698 | -3.12 | 23:36 | ||
| 0,3894 | -2.893 | 23:36 | ||
| 0,00230 | -3.733 | 23:36 | ||
| 77,15 | -4.054 | 23:36 | ||
| 2,36 | -4.106 | 23:36 | ||
| 1.399,00 | -2.099 | 23:36 | ||
| 42,77 | -2.262 | 23:36 | ||
| 1,58 | -3.12 | 23:36 | ||
| 0,93 | -2.172 | 23:35 | ||
| 0,1078 | -4.093 | 23:36 | ||
| 76.658,00 | 0.989 | 23:35 | ||
| 2.341 | 0.775 | 23:35 | ||
| 177,80 | -9.838 | 23:36 | ||
| 5,44 | -9.826 | 23:36 | ||
| 0,0267 | -3.264 | 23:36 | ||
| 0,000246 | -5.087 | 23:36 | ||
| 0,00000752 | -5.051 | 23:36 | ||
| 1,08 | -1.096 | 23:36 | ||
| 0,1900 | -7.812 | 23:35 | ||
| 1,75 | -3.786 | 23:36 | ||
| 0,3705 | -5.243 | 23:35 | ||
| 14,1200 | -6.179 | 23:36 | ||
| 0,4314 | -6.421 | 23:36 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.276 | 23:35 | ||
| 0,4053 | -1.411 | 23:36 | ||
| 0,02191 | -6.964 | 23:34 | ||
| 29,57 | -5.597 | 23:36 | ||
| 0,90 | -5.687 | 23:36 | ||
| 84,61 | -2.219 | 23:35 | ||
| 2,5910 | -2.3 | 23:36 | ||
| 0,2969 | -2.336 | 23:35 | ||
| 10,07 | -5.118 | 23:36 | ||
| 0,3804 | -6.765 | 23:35 | ||
| 174,14 | 1.836 | 23:35 | ||
| 5,33 | 1.659 | 23:36 | ||
| 0,687 | 1.884 | 23:35 | ||
| 4,57 | -4.049 | 23:36 | ||
| 19,2400 | -4.847 | 23:36 | ||
| 0,5880 | -4.885 | 23:36 | ||
| 0,01638 | -7.926 | 23:36 | ||
| 0,01272 | -2.296 | 23:36 | ||
| 107,9 | -1.909 | 23:36 | ||
| 4,046 | -0.05 | 23:35 | ||
| 4,048 | -0.148 | 23:36 | ||
| 0,1 | -1.1 | 23:35 | ||
| 57,93 | -1.88 | 23:36 | ||
| 1,772 | -1.883 | 23:36 | ||
| 3,8940 | -4.676 | 23:34 | ||
| 0,119 | -4.94 | 23:35 | ||
| 53,16 | 0.113 | 23:35 | ||
| 1,614 | -0.401 | 23:35 | ||
| 0,2067 | -2.408 | 23:36 | ||
| 0,0721 | -3.431 | 23:36 | ||
| 0,00221 | -3.373 | 23:36 | ||
| 0,0950 | 12.425 | 23:36 | ||
| 0,0639 | -5.002 | 23:36 | ||
| 0,1335 | -6.381 | 23:36 | ||
| 0,1902 | -5.184 | 23:36 | ||
| 2,77 | -4.842 | 23:36 | ||
| 268,86 | -4.828 | 23:36 | ||
| 8,217 | -5.105 | 23:36 | ||
| 3,258 | -2.746 | 23:36 | ||
| 0,09971 | -2.949 | 23:36 | ||
| 21,19 | -4.248 | 23:34 | ||
| 0,00610 | -4.94 | 23:36 | ||
| 5,425 | -2.287 | 23:36 | ||
| 0,00000052 | -3.704 | 23:33 | ||
| 1,0772 | -6.003 | 23:35 | ||
| 0,03299 | -6.038 | 23:36 | ||
| 15,10 | -1.629 | 23:36 | ||
| 0,4618 | -1.745 | 23:36 | ||
| 219,44 | 2.193 | 23:36 | ||
| 6,700 | 1.994 | 23:36 | ||
| 0,419 | -6.139 | 23:36 | ||
| 0,00744 | -3.94 | 23:36 | ||
| 19,4030 | -7.745 | 23:36 | ||
| 0,5932 | -7.888 | 23:36 | ||
| 0,824 | -2.137 | 23:36 | ||
| 0,00083250 | -2.735 | 23:36 | ||
| 0,00002545 | -2.937 | 23:36 | ||
| 2,9520 | -4.62 | 23:35 | ||
| 0,0901 | -4.96 | 23:36 | ||
| 0,1338 | -3.225 | 23:36 | ||
| 0,0041 | -2.977 | 23:36 | ||
| 0,04165 | 0.628 | 23:36 | ||
| 95,9000 | -2.143 | 23:36 | ||
| 2,934 | -2.2 | 23:36 | ||
| 4.689,7 | -2.004 | 23:36 | ||
| 143,43 | -2.076 | 23:36 | ||
| 0,03033 | -4.322 | 23:36 | ||
| 0,00093 | -4.551 | 23:36 | ||
| 45,69 | 0.462 | 23:36 | ||
| 0,2920 | -5.41 | 23:36 | ||
| 0,5313 | -2.388 | 23:36 | ||
| 0,00773 | -4.791 | 23:36 | ||
| 17,8900 | -0.279 | 23:36 | ||
| 0,5468 | -0.69 | 23:36 | ||
| 0,05775 | -0.345 | 23:36 | ||
| 2,9110 | 2.5 | 23:35 | ||
| 0,090 | 2.992 | 23:35 | ||
| 38,40 | -3.25 | 23:35 | ||
| 1,1740 | -3.374 | 23:36 | ||
| 87,03 | -2.107 | 23:36 | ||
| 2,661 | -2.119 | 23:36 | ||
| 38,80 | -4.174 | 23:35 | ||
| 1,19 | -4.213 | 23:36 | ||
| 0,01538 | 2.794 | 23:36 | ||
| 0,9367 | -4.379 | 23:36 | ||
| 1,035 | -1.146 | 23:36 | ||
| 11,65 | -2.941 | 23:36 | ||
| 0,356 | -3.075 | 23:36 | ||
| 0,99 | -5.789 | 23:35 | ||
| 0,2255 | -4.57 | 23:36 | ||
| 0,1179 | -0.699 | 23:36 | ||
| 0,00003771 | -0.763 | 23:36 | ||
| 78,77 | -1.844 | 23:36 | ||
| 2,406 | -2.235 | 23:36 | ||
| 344,50 | -4.039 | 23:36 | ||
| 10,53 | -4.186 | 23:36 | ||
| 0,452 | -3.622 | 23:35 | ||
| 0,566 | -1.633 | 23:36 | ||
| 0,0173 | -1.704 | 23:36 | ||
| 1.888,00 | -1.307 | 23:36 | ||
| 57,73 | -1.333 | 23:36 | ||
| 0,002465 | -3.749 | 23:36 | ||
| 0,1120 | -3.771 | 23:36 | ||
| 3,9175 | 2.151 | 23:35 | ||
| 0,11981 | 2.15 | 23:35 | ||
| 0,11976 | 2.036 | 23:36 | ||
| 0,03479 | -1.024 | 23:36 | ||
| 32,69 | 0.031 | 23:34 | ||
| 1,0001 | -0.08 | 23:36 | ||
| 1,0822 | -2.116 | 23:36 | ||
| 0,4195 | -4.681 | 23:35 | ||
| 92,36 | -2.234 | 23:36 | ||
| 2,82 | -2.555 | 23:36 | ||
| 120,30 | -3.296 | 23:36 | ||
| 3,67 | -3.671 | 23:36 | ||
| 253,60 | -2.872 | 23:36 | ||
| 7,76 | -3 | 23:36 | ||
| 1,0003 | 0 | 23:36 | ||
| 1,0033 | 0.1 | 23:35 | ||
| 32,700 | 0.122 | 23:36 | ||
| 0,64200 | 2.067 | 23:36 | ||
| 0,01967 | 2.1 | 23:36 | ||
| 5,50 | -10.998 | 23:36 | ||
| 0,17 | -11.084 | 23:36 | ||
| 1,3029 | -0.663 | 23:35 | ||
| 0,03983 | -0.846 | 23:36 | ||
| 0,0757 | -2.196 | 23:35 | ||
| 0,1091 | 5.912 | 23:36 | ||
| 23,7600 | -5.864 | 23:36 | ||
| 0,7293 | -5.507 | 23:35 | ||
| 0,03574 | -4.054 | 23:36 | ||
| 0,02599 | -3.562 | 23:36 | ||
| 0,2538 | -5.791 | 23:36 | ||
| 0,003531 | -3.207 | 23:36 | ||
| 0,2684 | -8.051 | 23:36 | ||
| 78,95 | -1.669 | 23:36 | ||
| 2,41 | -1.871 | 23:36 | ||
| 0,0695 | -2.525 | 23:36 | ||
| 3.256,52 | -1.031 | 23:35 | ||
| 63.984,40 | -1.257 | 23:36 | ||
| 96,95 | -7.587 | 23:36 | ||
| 2,96 | -7.816 | 23:36 | ||
| 6,05 | -1.466 | 23:35 | ||
| 0,0001279 | -0.544 | 23:35 | ||
| 154,86 | -2.854 | 23:36 | ||
| 4,74 | -2.669 | 23:36 | ||
| 65,61 | -0.711 | 23:36 | ||
| 0,3129 | -5.153 | 23:36 | ||
| 0,227 | -5.454 | 23:35 | ||
| 23,65 | -4.696 | 23:36 | ||
| 0,72 | -4.805 | 23:36 | ||
| 0,0017223 | 0.602 | 23:35 | ||
| 0,00005272 | 0.611 | 23:36 | ||
| 0,03796 | -3.753 | 23:35 | ||
| 3,756 | 0.24 | 23:36 | ||
| 0,1149 | 0.35 | 23:34 | ||
| 0,1148 | 0.087 | 23:36 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,164 | -3.081 | 23:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,015 | -1.168 | 23:36 | ||
| 0,181400 | -4.777 | 23:36 | ||
| 0,005543 | -4.89 | 23:36 | ||
| 340,60 | -3.567 | 23:35 | ||
| 10,38 | -3.978 | 23:36 | ||
| 7.062,00 | -0.577 | 23:36 | ||
| 0,886 | -4.062 | 23:36 | ||
| 23,1 | -1.62 | 23:35 | ||
| 23,1 | -1.322 | 23:36 | ||
| 8,84 | -3.282 | 23:36 | ||
| 0,82730 | -2.922 | 23:36 | ||
| 0,02533 | -3.025 | 23:36 | ||
| 0,5154 | -2.755 | 23:36 | ||
| 6,63 | -1.92 | 23:29 | ||
| 5,31 | -2.38 | 23:23 | ||
| 0,2005 | -1.18 | 23:35 | ||
| 18,74 | 4.89 | 23:36 | ||
| 0,46 | -3.19 | 22:11 | ||
| 0,093 | -1.06 | 23:35 | ||
| 66,53 | -1.67 | 23:36 | ||
| 2,40 | 7.62 | 23:14 | ||
| 20,10 | 21.45 | 23:34 | ||
| 2,95 | -0.33 | 23:29 | ||
| 12,03 | -8.23 | 23:36 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1511 | -6.79 | 23:35 | ||
| 0,193858 | -2.31 | 23:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 23:27 | ||
| 18,65 | 3.66 | 23:25 | ||
| 2,88 | 6.27 | 23:34 | ||
| 0,62 | -1.58 | 23:20 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.73 | 23:19 | ||
| 1,43 | -2.05 | 22:34 | ||
| 4,10 | -3.75 | 23:18 | ||
| 128,33 | 0.38 | 23:36 | ||
| 5,73 | -1.2 | 23:36 | ||
| 0,38 | -2.59 | 23:32 | ||
| 1,0322 | 2.43 | 23:36 | ||
| 24,80 | 2.01 | 23:30 | ||
| 2,86 | 7.92 | 23:31 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | 0 | 23:33 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2333 | -3.74 | 23:35 | ||
| 0,94 | -1.05 | 23:07 | ||
| 0,35 | -4.61 | 23:35 | ||
| 4,59 | 0.21 | 23:30 | ||
| 1,46 | 1.38 | 23:21 | ||
| 2,26 | 1.8 | 23:28 | ||
| 6,17 | 4.57 | 22:58 | ||
| 5,8293 | -0.78 | 23:30 | ||
| 1,67 | -5.11 | 22:55 | ||
| 1,07 | 0 | 23:35 | ||
| 1,1640 | -2.84 | 23:33 | ||
| 52,7000 | -0.96 | 23:35 | ||
| 1,0033 | 0.1 | 23:35 | ||
| 0,36 | -2.15 | 23:15 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 22:38 | ||
| 12,02 | -0.08 | 23:12 | ||
| 6,37 | -0.46 | 23:09 | ||
| 4,17 | 4.25 | 22:46 | ||
| 0,000109 | -9.16 | 23:36 | ||
| 2,6615 | -2.18 | 23:35 | ||
| 4,52 | -3 | 22:02 | ||
| 6,00 | 1.01 | 23:07 | ||
| 2,56 | 0 | 22:06 | ||
| 7,7540 | -3.06 | 23:35 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | -8.8 | 22:54 | ||
| 0,0676 | -3.57 | 23:36 | ||
| 9,60 | -15.71 | 23:36 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | 1.65 | 23:13 | ||
| 6,42000 | -0.93 | 23:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.