FİNANS

Arbitrum TetherUS

ARB
Binance
0,4784
Son: 16 Şubat 2025 21:50
0,13 %
Günlük Değişim
0,4910 En Yüksek
0,4712 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.961,70 -0.592 21:50
96.955,50 -0.58 21:50
3.532.903 -0.543 21:50
2.680,39 -0.2 21:50
2.681,81 -0.744 21:50
97.715 -0.675 21:50
328,2 -2.205 21:50
11.908,00 -2.217 21:48
4.609,00 -3.517 21:50
126,5 -3.611 21:50
99,100 -1.871 21:50
2,7200 -1.929 21:50
22,93 -3.493 21:50
0,632 -3.715 21:50
0,004505 -1.852 21:50
0,00 -1.983 21:50
0,269 -0.297 21:50
9.303,00 0.551 21:50
255,3 0.385 21:50
2,08500 -0.477 21:50
0,057 -0.867 21:50
35,57 0.622 21:50
0,98 0.721 21:50
1,01220 11.378 21:50
0,02784 11.673 21:50
55,29 -3.339 06:00
1,26 -5.961 21:50
28,10 -2.193 21:50
0,771 -1 21:50
0,772 -2.217 21:50
0,1491 -0.798 21:50
0,0913 2.354 21:50
5,94 -0.835 21:50
0,16 -0.791 21:50
20,14 6.28 06:00
0,61 6.763 06:00
1,141 0 21:50
9,99 -3.942 21:50
0,28 -3.434 21:50
0,00098 -27.974 06:00
12,81 -0.156 21:50
10,0750 -3.993 21:50
0,2765 -4.06 21:50
27,6 0.036 21:50
0,76 0 21:50
0,155 1.975 21:50
0,0504 0 21:50
41,79 -1.065 21:50
1,1500 -0.777 21:50
1,7670 -2.105 21:50
0,0490 -1.191 21:50
0,00373 -14.45 21:50
0,20780 0.386 21:50
0,005709 0.422 21:50
0,83 -0.895 21:50
0,02280 -0.74 21:50
7,407 1.633 06:00
26,21 -0.456 21:50
0,72 -0.277 21:50
32,39 -0.553 21:50
0,895 0 21:50
212,40 -4.022 21:50
5,83 -3.954 21:50
17,42 0.057 21:50
0,4784 0.126 21:50
0,0719 0.827 21:50
25,51 1.593 21:50
0,70 1.742 21:50
14,55 4.978 21:50
0,40 4.341 21:50
1,3416 -1.004 21:50
0,03689 -0.673 21:50
332,40 -1.511 21:50
9,20 -1.075 21:50
1,50 -5.849 21:50
0,0398 0.252 21:50
0,0793 -0.502 21:50
0,0716 -3.243 21:50
1,5900 -3.519 21:50
173,7 -2.361 21:50
4,77 -1.18 21:50
4,78 -2.53 21:50
11,08 -0.449 21:50
3,7620 2.423 21:50
0,1031 2.079 21:50
0,667 0.105 21:50
909,9 -3.202 21:50
24,97 -3.255 21:50
16,74 -3.627 21:50
0,46 -3.691 21:50
159,2 -1.118 21:50
4,39 -0.97 21:50
3,71 3.694 21:50
0,227 2.764 21:50
1,96 -2.439 21:50
37,9100000 2.294 06:00
0,970 -1.121 21:50
70,9500000 12.423 21:50
1,9480 12.471 21:50
0,1863 -0.214 21:50
32,57 -3.181 21:50
0,896 -2.852 21:50
0,02781 -2.215 21:50
0,177 0.284 21:50
252,20 -0.158 21:50
5,0800 -0.392 21:50
0,1397 -0.499 21:50
0,0582 -2.513 06:00
24.597 1.218 21:50
675,0 1.157 21:50
0,531 0.378 21:50
0,9 -7.462 21:50
0,07590 -5.714 21:50
0,00208 -5.885 21:50
2,15 44.527 06:00
0,00063560 -4.031 21:50
0,00001746 -3.855 21:50
1,9090 4.317 21:50
0,0523 3.976 21:50
0,00003200 0.724 21:50
0,00000087 -1.136 21:50
0,4389 -4.856 21:50
29,330 0.583 06:00
1,0003 -0.08 08:00
0,102 -0.681 21:50
103,18 5.189 21:50
2,83 5.275 21:50
0,447 -0.401 21:50
0,01285 1.101 21:50
4,35 0.3 21:50
0,1199 0.672 21:50
0,124 1.063 21:50
0,1358 -1.949 21:50
2,170 -0.55 21:50
0,0596 -0.501 21:50
49,90 -10.893 21:50
1,37 -10.561 21:50
0,2248 -0.751 21:50
0,0061990 -1.384 21:50
0,047 -0.566 21:50
11,23 0.537 21:50
0,31 0.684 21:50
2.029,00 -2.499 21:50
55,9 -2.119 21:50
0,1893 2.049 21:50
0,00519 1.945 21:50
3,1350 -1.57 21:50
0,0863 -1.134 21:50
7,10 0 21:50
18,2400 -3.133 21:50
0,501 -3.056 21:50
0,4951 -0.302 21:50
0,1135 -0.264 21:50
0,189 -5.967 21:50
0,1214 0.831 21:50
0,0339 -62.458 06:00
2,40 2.522 21:50
68,00 -0.293 21:50
1,87 -0.16 21:50
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027670 -1.002 21:50
26,8 -1.505 21:50
0,00021850 5.965 06:00
13,86 1.316 21:50
1,83 -0.272 21:50
0,03446 -0.433 21:50
0,000950 -0.105 21:50
17,24 -6.285 21:50
0,08822 1.089 21:50
0,00867 0.814 21:50
0,521 0.019 21:50
0,00390 -31.699 06:00
0,099 2.163 21:50
9,685 -3.198 21:50
0,2659 -1.57 21:50
0,2662 -3.119 21:50
177,4 -4.726 21:50
4,89 -4.497 21:50
0,1283 2.97 21:50
0,786 -1.032 21:50
18,40 -2.232 21:50
0,51 -2.128 21:50
10,9000 1.019 21:50
0,2995 1.08 21:50
22,46 -0.619 21:50
0,3050 5.94 21:50
4,46 -1.783 21:50
0,122 -2.002 21:50
954,70 -1.851 21:50
26,34 -1.459 21:50
0,0000194 -53.477 06:00
1,463 0.137 21:50
742,50 -2.508 21:50
20,44 -2.434 21:50
39,77 -1.875 21:50
1,09 -1.977 21:50
36,5 0.055 21:50
36,4000 0.082 21:50
0,999 0 21:50
28,53 1.134 21:50
0,7830 1.163 21:50
5,2370 -1.616 21:50
0,144 -1.437 21:50
123,62 -1.341 21:50
3,40 -1.308 21:50
0,02555 1.55 21:50
1,31 -0.832 21:50
0,2606 2.923 21:50
0,043 0.472 21:50
0,0034260 -3.33 21:50
0,00009401 -3.342 21:50
0,52 -0.385 21:50
0,452 2.195 21:50
3,79 -5.347 21:50
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,25 -0.31 21:50
0,003077 -0.549 21:50
1,786 -1.162 21:50
0,821 -6.428 21:50
0,02257 -6.465 21:50
84,24 5.736 06:00
2,54 6.807 06:00
3,97 0.43 21:50
0,00196 -67.603 11:00
0,581 0.868 21:50
0,1285 -1.683 21:50
0,3562 35.799 21:50
2,55 -2.49 21:50
0,07 -2.371 21:50
20,08 0.501 21:50
171,20 -0.811 21:50
1,68 -1.063 21:50
5,064 -0.452 21:50
0,1389 -0.573 21:50
0,475 1.064 21:50
0,1253 -2.868 21:50
8,08 -3.382 21:50
0,2218 -3.456 21:50
0,1078 -1.101 21:50
0,44 0.921 21:50
1,01 4.141 21:50
0,3272 -2.212 21:50
0,21 -1.68 21:50
0,05880 -3.05 21:50
0,001617 -2.883 21:50
253,2 -2.277 21:50
6,97 -2.039 21:50
0,131 0.229 21:50
0,03756 -4.11 21:50
11,2800 7.634 21:50
0,3097 7.572 21:50
20,0 -1.187 21:50
38,5700 -3.333 06:00
0,805 0.877 21:50
535,30 -2.513 21:50
14,740 -2.19 21:50
0,00511 0.868 21:50
8,3640 -2.061 21:50
0,2297 -2.711 21:50
0,01986 -1.78 21:50
0,0055 0.344 21:50
0,00521 -46.289 06:00
0,80200 -2.552 21:50
0,0221 -2.303 21:50
12,2200 11.802 07:14
0,240 0.084 21:50
0,03422 1.785 21:50
112,10 -4.106 21:50
3,08 -3.991 21:50
31,91 -5.283 21:50
0,88 -5.252 21:50
1,58 -10.103 21:50
0,463 -2.444 21:50
0,54 -2.135 21:50
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000214 0.469 21:50
0,2077 -0.574 21:50
0,434 1.759 21:50
16,48 -19.334 06:00
20,2 -1.704 21:50
45,900 -5.341 21:50
1,2610 -4.542 21:50
66,26 0.364 21:50
1,82 0.386 21:50
0,050370 -0.079 21:50
0,001386 0.145 21:50
0,00271 0.707 21:50
685,2 -1.068 21:50
18,81 -0.05 21:49
18,84 -0.894 21:50
0,74 1.642 06:00
0,1373 -0.723 21:50
1,65 -2.877 06:00
0,04831 -3.88 06:00
291,50 2.641 21:50
8,07 2.79 21:50
0,96 -1.339 21:50
4,84 -1.686 21:50
0,1330 -1.627 21:50
0,00000787 2.075 21:50
0,762 1.195 21:50
0,0835 1.335 21:50
9,66 0.52 21:50
0,2650 0.303 21:50
0,00 -1.063 21:50
0,0001 -1.006 21:50
9,26 2.434 21:50
0,25 2.79 21:50
12,05 0.25 21:50
0,3317 0.454 21:50
14,61 -1.417 21:50
0,40000 -1.72 21:50
2,210 -3.367 21:50
12,920 1.333 06:00
0,379 0.877 06:01
3,4400 -0.578 21:50
0,0944 -0.84 21:50
0,002687 0 21:50
4,6490 1.862 21:50
0,128 1.917 21:50
0,49 -3.704 06:00
0,0384 -2.167 21:50
0,035 3.448 06:00
0,16510 -2.076 21:50
0,00454 -1.944 21:50
828,0000 0.121 21:50
22,7800 0.22 21:50
12,74 -1.317 21:50
0,351 -0.959 21:50
36.330,00 0.179 21:50
1.000 0.604 21:50
14,0 4.701 21:50
285,70 -1.142 21:50
7,8 -1.26 21:50
38,80 -5.343 06:00
0,9540000 1.706 21:50
126,7 1.36 21:50
3,488 1.661 21:50
0,00034258 -4.921 21:50
398,6 -1.092 21:50
10,96 -0.09 21:50
10,96 -1.172 21:50
1,35 -1.023 21:50
4,8400 -2.811 21:50
0,1326 -2.999 21:50
0,0651 3.498 21:50
11,60 2.928 21:50
7,13 -0.558 21:50
0,20 -0.152 21:50
0,2687 0.637 21:50
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,90 -0.788 21:50
0,0795 -0.873 21:50
3,89 -3.566 21:50
0,383 -1.289 06:00
271,6100 -1.537 21:50
7,4571 -1.624 21:50
0,548 -0.796 21:50
0,01520 -0.328 21:50
0,2619 0.306 21:50
0,00000199 1.015 21:50
7,063 0.213 21:50
0,1939 0.31 21:50
0,00012 -54.231 06:00
40,55 -2.053 21:50
1,11 -2.023 21:50
439,00 -1.57 21:50
12,06 -1.631 21:50
1,05 13.348 06:00
0,32 -5.274 21:50
0,1028 1.281 21:50
105.571,00 -0.311 21:50
2.896 -0.344 21:50
130,50 -2.393 21:50
3,58 -2.636 21:50
0,0201 -0.543 21:50
0,000354 -2.6 21:50
0,00000973 -2.603 21:50
0,48 -1.152 21:50
0,1748 0.749 21:50
0,96 2.553 21:50
0,2003 -0.1 21:50
2,4010 -2.08 21:50
0,0660 -1.932 21:50
0,235 3.21 06:00
0,31 -4.793 06:00
11,780 0.943 21:50
0,1902 4.391 21:50
0,01422 6.278 21:50
5,27 -0.548 21:50
0,15 -0.548 21:50
47,37 -3.759 21:50
1,3050 -3.262 21:50
0,2224 2.065 21:50
5,77 1.909 21:50
0,3975 -1.779 21:50
86,95 -8.184 21:50
2,39 -8.192 21:50
0,367 -1.185 21:50
2,02 -0.346 21:50
7,6200 -2.433 21:50
0,2095 -2.194 21:50
0,00996 -0.499 21:50
0,00913 0.451 21:50
93,4 -1.477 21:50
3,256 -0.37 21:50
3,259 -2.044 21:50
0,0 1.019 21:50
32,89 -0.333 21:50
0,904 -0.221 21:50
2,6680 0.15 21:50
0,073 0.273 21:50
183,42 -5.493 21:50
5,040 -5.334 21:50
0,0322 -1.227 21:50
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0377 1.263 21:50
0,0427 -7.529 06:00
0,0996 -0.698 21:50
0,0570 0 21:50
1,31 1.16 21:50
164,30 -1.91 21:50
4,512 -1.849 21:50
1,571 -1.195 21:50
0,04309 -1.283 21:50
7,76 0 21:50
0,00838 -1.039 21:50
1,319 -2.729 21:50
0,00000015 0 21:50
0,5241 -1.927 21:50
0,01448 -1.295 21:50
14,30 -1.786 21:50
0,3925 -1.875 21:50
93,30 -1.707 21:50
2,565 -1.536 21:50
0,250 -0.871 21:50
0,00407 0.444 21:50
8,5070 -1.948 21:50
0,2338 -2.217 21:50
0,665 -0.045 21:50
0,00058120 -2.972 21:50
0,00001596 -2.92 21:50
1,3260 -0.151 21:50
0,0364 0.055 21:50
0,0907 -1.734 21:50
0,0025 -2.089 21:50
0,03122 -0.763 21:50
35,8800 -0.802 21:50
0,987 -0.504 21:50
6.920,4 -2.494 21:50
189,95 -2.505 21:50
0,03515 10.709 21:50
0,00096 10.607 21:50
11,91 -1.814 21:50
0,1811 3.663 21:50
0,2795 2.082 21:50
0,00436 -4.05 21:50
13,2800 7.27 21:50
0,3643 6.458 21:50
0,09265 -1.184 21:50
2,1700 -0.823 21:49
0,060 -1.063 21:50
8,27 -1.43 21:50
0,2277 -1.258 21:50
33,59 -1.927 21:50
0,927 -1.905 21:50
120,08 -3.689 21:50
3,30 -3.598 21:50
0,01932 1.845 21:50
0,7442 -0.826 21:50
0,894 0.112 21:50
8,89 1.473 21:50
0,244 1.412 21:50
0,41 -2.74 21:50
0,0720 0.559 21:50
0,0495 -1.099 21:50
0,00001373 -2.138 21:50
48,44 -2.692 21:50
1,331 -2.847 21:50
109,50 -2.319 21:50
3,01 -2.206 21:50
0,307 -1.947 21:50
0,277 2.666 21:50
0,0076 2.695 21:50
1.324,00 -0.675 21:50
36,71 0.273 21:50
0,001614 1.382 21:50
0,0468 1.961 21:50
8,8610 3.011 21:50
0,24310 2.88 21:50
0,24310 2.921 21:50
0,02057 -0.484 21:50
35,34 -0.254 06:00
0,9982 -0.01 21:50
1,0325 2.808 21:50
0,1800 -4.812 21:50
60,59 -1.48 21:50
1,67 -1.125 21:50
46,10 -5.726 06:00
1,34 -5.163 06:00
351,70 -1.979 21:50
9,66 -1.949 21:50
0,9999 0 21:50
1,0001 -0.01 21:49
36,440 0.055 21:50
0,67060 4.618 21:50
0,01844 4.713 21:50
1,65 -3.109 21:50
0,05 -2.991 21:50
1,2111 -3.436 21:50
0,03333 -3.195 21:50
0,0180 0 06:00
0,0620 -1.43 21:50
10,9100 -0.728 21:50
0,3002 -1.055 21:50
0,01852 -0.054 21:50
0,00803 0.627 21:50
0,1183 -0.169 21:50
0,003578 -2.56 21:50
0,1562 0.128 21:50
36,02 0.028 06:00
1,08 0.186 06:00
0,0320 1.17 21:50
2.844,18 -0.85 21:50
96.788,75 -0.624 21:50
23,92 -5.267 21:50
0,66 -5.051 21:50
3,87 -1.528 21:50
0,0000815 2.361 21:50
44,38 -1.814 21:50
1,22 -1.853 21:50
73,26 -1.559 06:00
0,1249 -2.193 21:50
0,017 -61.556 06:00
3,78 -1.562 21:50
0,10 -0.95 21:50
0,0009548 -0.862 21:50
0,00002627 -0.492 21:50
0,01596 -4.603 06:00
12,509 -2.251 21:50
0,3434 -0.89 21:49
0,3436 -2.22 21:50
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,527 -3.72 21:50
29,03 -1.66 06:00
0,905 1.23 21:50
0,233100 -4.506 21:50
0,006410 -4.556 21:50
331,00 11.186 21:50
9,10 11.383 21:50
5.940,00 -1.033 21:50
0,256 -2.775 21:50
33,7 5.14 21:50
33,8 3.557 21:50
14,87 -4.373 21:50
0,53250 -0.801 21:50
0,01473 -0.473 21:50
0,3259 0.092 21:50
2,89 -1.05 21:16
3,33 -0.29 23:38
0,2765 -2.23 21:49
10,97 0.1 21:50
0,24 4.13 20:35
0,005 -0.12 20:32
39,62 1.36 21:50
0,93 0.4 20:33
1,44 -4.79 20:47
2,07 0.54 21:16
2,20 -0.45 23:48
0,000002 0 10:00
0,1489 -0.6 21:50
0,296314 3.13 21:50
0,0637 -2.3 10:56
0,9994 0.02 19:46
1,98 0.13 20:33
0,84 -0.95 20:59
0,02 -68.83 21:00
0,025600 0 06:28
0,01 -27.82 20:33
0,73 4.37 21:20
2,02 6.57 21:27
73,08 -2.94 21:50
1,95 17.32 21:16
0,23 -8.26 20:19
0,7737 -1.36 21:50
29,16 -2.8 12:51
1,42 -0.08 20:43
1,48 0.01 20:38
0,38 0.56 21:39
4,67 0 06:17
1,8250 2.36 07:59
0,2296 -1.28 21:50
0,64 0.96 20:33
0,13 -23.13 21:08
1,68 -2.91 20:33
0,41 1.8 21:09
1,99 6.98 19:11
2,00 -8.41 20:51
9,8433 0.16 21:50
0,70 3.94 21:13
0,69 -1.67 20:59
1,5240 -5.16 21:50
51,6000 -0.64 21:50
1,0001 0 20:19
0,09 -8.4 21:14
0,00022 0 09:16
2,91 -0.89 21:14
215,850 -0.23 11:13
0,001 0 21:50
18,00 -1.32 20:44
2,71 -7.14 21:11
1,17 5.72 20:33
0,000050 8.69 23:18
0,9260 -0.22 21:49
1,44 -1.39 20:47
5,02 6.58 23:54
0,05 -0.63 20:59
9,6530 -1.15 21:50
1,30 -0.75 21:29
1,44 3.19 20:59
0,8236 3.18 21:50
0,28 7220.04 21:16
0,69027 225.6 22:13
0,71 2.39 20:57
4,63000 -3.34 21:50