FİNANS

Arbitrum TetherUS

ARB
Binance
0,6322
Son: 11 Kasım 2024 04:08
3,93 %
Günlük Değişim
0,6554 En Yüksek
0,5958 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.429,99 4.718 04:08
80.434,00 1.8 04:07
2.760.033 4.401 04:08
3.188,27 2.35 04:08
3.186,04 2.18 04:07
109.246 1.869 04:08
445,7 12.295 04:08
15.268,00 11.78 04:08
2.641,00 3.772 04:08
77,0 3.898 04:08
20,220 4.93 04:08
0,5901 5.413 04:08
0,577 18.432 04:08
19,81 18.41 04:08
0,009764 9.708 04:08
0,00 9.973 04:08
0,292 6.618 04:08
6.479,00 -2.689 04:08
188,7 -2.435 04:08
2,15400 4.411 04:08
0,063 4.5 04:08
81,52 9.101 04:08
2,35 8.092 04:08
0,76460 6.387 04:08
0,02222 5.961 04:08
56,61 4.139 04:08
1,65 3.972 04:08
20,20 17.442 04:08
0,589 2.65 04:07
0,589 17.713 04:08
0,1831 6.083 04:08
0,1099 4.567 04:08
12,86 7.167 04:08
0,37 7.1 04:08
20,14 6.28 06:00
0,61 6.763 06:00
1,630 9.838 04:08
15,29 8.671 04:08
0,45 8.929 04:08
0,00423 4.213 04:08
17,73 9.377 04:08
5,0130 8.671 04:08
0,1457 8.894 04:08
40,3 4.625 04:08
1,18 5.004 04:08
0,188 32.16 04:08
0,0764 4.514 04:08
54,62 2.863 04:08
1,5920 3.176 04:08
4,0450 4.901 04:08
0,1179 5.138 04:08
0,00703 10.016 04:08
0,14400 4.956 04:08
0,004196 5.163 04:08
1,00 7.234 04:06
0,02914 7.054 04:08
7,407 1.633 06:00
38,61 3.346 04:08
1,12 3.594 04:08
60,96 8.354 04:08
1,781 8.797 04:08
376,40 6.569 04:08
10,99 7.011 04:08
21,69 3.73 04:08
0,6322 3.929 04:08
0,0946 9.837 04:08
77,28 2.087 04:08
2,25 2.409 04:08
18,61 1.362 04:08
0,54 1.216 04:08
1,8061 2.941 04:08
0,05273 3.392 04:08
659,80 4.184 04:08
19,28 5.183 04:08
2,17 4.125 04:08
0,0621 5.792 04:08
0,0886 4.113 04:08
0,0963 8.814 04:08
2,1060 3.185 04:08
182,2 12.4 04:08
5,30 1.86 04:08
5,31 12.156 04:08
14,63 4.875 04:08
4,6750 4.891 04:08
0,1362 5.174 04:08
0,516 4.263 04:08
1.095,3 6.723 04:08
31,95 7.107 04:08
27,32 5.117 04:08
0,80 4.778 04:08
189,0 5 04:08
5,51 5.177 04:08
3,40 8.896 04:08
0,269 7.001 04:08
2,24 6.708 04:08
37,9100000 2.294 06:00
1,268 5.843 04:08
75,1200000 3.102 04:07
2,1860 3.211 04:08
0,1860 6.897 04:08
20,44 3.915 04:08
0,597 3.973 04:08
0,04559 1.131 04:08
0,270 5.588 04:08
322,50 4.133 04:08
8,5300 9.64 04:08
0,2461 8.798 04:08
0,1217 13.315 04:08
21.800 1.391 04:08
635,3 1.707 04:08
0,607 5.675 04:08
0,6 12.41 04:08
0,32040 6.943 04:08
0,00937 7.735 04:08
2,15 44.527 06:00
0,00087110 12.039 04:08
0,00002536 12.212 04:08
2,2630 10.283 04:08
0,0661 10.72 04:08
0,00003282 5.294 04:08
0,00000095 4.396 04:08
0,4325 5.257 04:08
29,330 0.583 06:00
1,0003 -0.08 08:00
0,140 5.113 04:08
69,15 3.596 04:08
2,02 3.967 04:08
0,700 5.521 04:08
0,01371 5.219 04:08
5,72 4.861 04:08
0,1668 4.84 04:08
0,170 6.864 04:08
0,1888 4.483 04:08
2,300 4.688 04:08
0,0671 5.172 04:08
73,70 1.097 04:08
2,14 1.228 04:08
0,5043 6.617 04:08
0,0146600 6.278 04:08
0,032 8.297 04:08
15,34 6.38 04:08
0,45 6.402 04:08
1.760,00 8.978 04:08
51,0 8.279 04:08
0,2688 11.907 04:08
0,00784 12.201 04:08
3,6410 6.555 04:08
0,1061 6.422 04:08
16,96 3.1 04:08
9,9000 4.101 04:08
0,289 4.491 04:08
0,6940 4.866 04:08
0,1443 4.037 04:08
0,238 4.754 04:08
0,1370 3.085 04:08
0,0339 -62.458 06:00
2,06 0.293 04:08
128,50 9.735 04:08
3,75 10.265 04:08
5,66 2.871 04:08
0,16494 3.004 04:08
0,00032420 0.84 04:08
26,1 5.632 04:08
0,00017510 3.061 04:08
14,12 8.365 04:08
2,02 -0.542 04:08
0,03484 4.719 04:08
0,001019 5.16 04:08
8,89 2.443 04:08
0,03520 4.606 04:08
0,00712 7.879 04:08
0,911 3.948 04:08
0,00390 -31.699 06:00
0,125 5.499 04:08
9,868 26.936 04:08
0,2873 11.12 04:08
0,2876 27.298 04:08
179,4 12.688 04:08
5,23 13.062 04:08
0,2001 4.002 04:08
1,249 5.873 04:08
59,24 7.125 04:08
1,73 7.267 04:08
18,4700 3.531 04:08
0,5379 3.363 04:08
30,76 4.876 04:08
0,3760 2.901 04:08
5,77 7.374 04:08
0,167 7.047 04:08
655,20 1.581 04:08
19,15 2.133 04:08
0,0000194 -53.477 06:00
2,367 7.347 04:08
789,10 7.565 04:08
22,93 6.85 04:08
61,89 9.89 04:08
1,80 9.884 04:08
44,3 5.352 04:08
34,2800 -0.378 04:08
0,999 -0.05 04:08
50,20 0.541 04:08
1,4640 0.896 04:08
8,3950 2.328 04:08
0,245 2.602 04:08
146,72 6.404 04:08
4,28 6.317 04:08
0,03271 8.997 04:08
1,30 6.137 04:08
0,3517 5.457 04:08
0,064 4.778 04:08
0,0061480 20.691 04:08
0,00017923 20.995 04:08
0,61 9.286 04:08
0,598 8.163 04:08
3,24 5.427 04:08
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
26,78 5.683 04:08
0,7806 6.002 04:08
1,88 4.629 04:08
0,003426 3.069 04:08
2,241 4.039 04:08
0,876 10.773 04:08
0,02547 10.547 04:08
84,24 5.736 06:00
2,54 6.807 06:00
4,28 7.139 04:08
0,01787 1.246 04:08
0,997 5.839 04:08
0,1883 4.669 04:08
0,3362 4.507 04:08
5,07 6.651 04:08
0,15 7.091 04:08
27,85 2.616 04:08
266,40 -2.809 04:08
1,97 4.286 04:08
6,173 4.965 04:08
0,1799 4.715 04:08
0,691 5.657 04:08
0,1450 -2.291 04:08
1,88 4.031 04:08
0,0550 4.068 04:08
0,1497 8.715 04:08
0,55 7.244 04:08
1,54 15.529 04:08
0,2042 6.855 04:08
0,42 4.346 04:08
0,07003 10.597 04:08
0,002044 11.027 04:08
313,6 6.522 04:08
9,08 6.301 04:08
0,148 7.076 04:08
0,03892 5.246 04:08
16,3500 10.473 04:08
0,4779 10.907 04:08
40,3 11.81 04:08
38,5700 -3.333 06:00
1,311 3.391 04:08
876,80 5.881 04:08
25,570 6.32 04:08
0,00545 6.492 04:08
4,6680 10.302 04:08
0,1362 10.642 04:08
0,04426 7.82 04:08
0,0066 -8.295 04:08
0,01590 4.95 04:08
0,78800 10.364 04:08
0,0230 10.549 04:08
12,2200 11.802 07:14
0,382 6.833 04:08
0,03170 10.031 04:08
103,70 -1.892 04:08
3,03 -1.528 04:08
42,28 1.659 04:08
1,23 1.873 04:08
1,74 3.444 04:08
0,377 6.116 04:08
0,61 5.762 04:08
0,003791 7.699 04:08
0,126 3.633 06:00
0,00000314 -0.317 04:08
0,2538 4.919 04:08
0,516 10.299 04:08
16,48 -19.334 06:00
19,6 8.969 04:08
65,090 3.285 04:08
1,8990 3.714 04:08
44,18 0.776 04:08
1,29 1.256 04:08
0,070090 5.351 04:08
0,002048 5.731 04:08
0,00477 7.941 04:08
493,4 4.027 04:08
14,38 2.57 04:08
14,38 4.278 04:08
0,72 3.429 04:08
0,2031 6.782 04:08
1,65 -2.877 06:00
0,04831 -3.88 06:00
419,60 11.834 04:08
12,16 11.375 04:08
1,08 12.071 04:08
5,08 5.507 04:08
0,1478 5.571 04:08
0,00001120 2.19 04:08
0,903 7.117 04:08
0,1261 4.215 04:08
13,44 7.865 04:08
0,3892 7.425 04:08
0,00 8.027 04:08
0,0001 8.359 04:08
13,95 5.442 04:08
0,41 5.56 04:08
12,16 11.05 04:08
0,3528 10.457 04:08
28,27 8.773 04:08
0,82400 8.995 04:08
2,937 3.525 04:08
12,920 1.333 06:00
0,379 0.877 06:01
6,3300 5.15 04:08
0,1846 5.245 04:08
0,002822 5.812 04:08
5,8820 5.601 04:08
0,172 5.734 04:08
0,49 -3.704 06:00
0,0464 3.27 04:08
0,035 3.448 06:00
0,44440 10.136 04:08
0,01296 10.486 04:08
1.760,0000 3.529 04:08
51,3300 2.681 04:08
21,06 9.573 04:08
0,614 9.837 04:08
50.681,00 0.275 04:08
1.475 0.34 04:08
16,9 4.141 04:08
414,00 4.545 04:08
12,0 4.401 04:08
36,22 7.51 04:08
1,0540000 7.661 04:08
164,4 4.847 04:08
4,799 5.034 04:08
395,0 9.418 04:08
11,49 2.22 04:07
11,49 9.013 04:08
1,16 1.93 04:08
7,9100 6.46 04:08
0,2307 6.559 04:08
0,0780 5.263 04:08
16,60 2.723 04:08
14,84 6.763 04:08
0,43 6.931 04:08
0,3444 5.677 04:08
0,1754 1.681 04:08
20,10 5.801 06:00
0,6123 6.747 06:00
3,44 2.904 04:08
0,1001 2.984 04:08
6,17 1.297 04:08
0,383 -1.289 06:00
49,2300 2.82 04:08
1,4375 3.121 04:08
0,504 6.822 04:08
0,01471 7.216 04:08
0,3135 4.849 04:08
0,00000252 1.613 04:08
6,946 5.82 04:08
0,2025 6.132 04:08
0,00012 -54.231 06:00
56,88 2.339 04:08
1,66 2.54 04:08
1.369,00 5.633 04:08
39,93 5.551 04:08
1,05 13.348 06:00
0,49 8.488 04:08
0,0733 7.007 04:08
91.550,00 -0.245 04:06
2.659 -0.3 04:08
187,10 0.214 04:08
5,46 0.018 04:08
0,0699 6.475 04:08
0,000422 9.279 04:08
0,00001229 9.634 04:08
0,73 6.526 04:08
0,1162 4.874 04:08
1,96 4.207 04:08
0,2392 13.851 04:08
6,9090 8.105 04:08
0,2018 8.67 04:08
0,235 3.21 06:00
0,31 -4.793 06:00
0,2671 10.509 04:08
0,01208 6.903 04:08
10,84 8.803 04:08
0,31 8.109 04:08
69,92 1.319 04:08
2,0410 1.897 04:08
0,2318 6.33 04:08
5,65 2.319 04:08
0,6367 0.585 04:08
100,87 2.708 04:08
2,94 3.018 04:08
0,424 5.103 04:08
2,93 11.776 04:08
14,7200 2.793 04:08
0,4292 3.123 04:08
0,01546 1.711 04:08
0,00912 4.219 04:08
68,3 8.07 04:08
2,649 2.95 04:07
2,649 6.771 04:08
0,0 5.313 04:08
43,03 3.462 04:08
1,254 3.465 04:08
4,4960 7.663 04:08
0,131 7.547 04:08
189,58 0.857 04:08
5,504 0.658 04:08
0,0643 6.633 04:08
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0608 6.326 04:08
0,0400 6.748 04:08
0,1038 4.322 04:08
0,1031 2.383 04:08
1,76 4.77 04:08
195,70 7.115 04:08
5,720 7.478 04:08
2,884 6.225 04:08
0,08394 6.253 04:08
12,29 11.626 04:08
0,00811 6.904 04:08
5,835 4.085 04:08
0,00000024 0 04:06
0,6904 7.942 04:08
0,02004 7.395 04:08
10,06 7.594 04:08
0,2933 7.475 04:08
166,47 7.137 04:08
4,852 7.345 04:08
0,220 6.544 04:08
0,00508 5.13 04:08
16,1870 6.193 04:08
0,4722 6.664 04:08
0,739 4.704 04:08
0,00091170 23.353 04:08
0,00002655 23.603 04:08
1,4480 6.003 04:08
0,0423 6.256 04:08
0,1063 3.125 04:08
0,0031 3.505 04:08
0,03694 42.351 04:08
56,8200 4.295 04:08
1,658 4.87 04:08
7.205,0 4.873 04:08
209,88 5.145 04:08
0,02489 7.796 04:08
0,00072 8.231 04:08
22,83 7.284 04:08
0,1905 6.962 04:08
0,3346 -2.874 04:08
0,00591 8.259 04:08
16,8300 2.747 04:08
0,4882 2.348 04:08
0,04475 4.264 04:08
1,7540 6.046 04:08
0,051 6.234 04:08
15,94 4.251 04:08
0,4640 4.106 04:08
64,67 8.744 04:08
1,880 8.608 04:08
105,72 12.48 04:08
3,08 12.766 04:08
0,01977 4.272 04:08
1,4911 10.714 04:08
0,801 6.658 04:08
10,53 1.298 04:08
0,307 1.823 04:08
0,63 8.068 04:08
0,1083 5.146 04:08
0,0609 7.559 04:08
0,00001738 4.134 04:08
48,08 9.198 04:08
1,403 9.353 04:08
195,30 5.796 04:08
5,68 5.911 04:08
0,335 10.868 04:08
0,393 8.145 04:08
0,0114 7.62 04:08
2.862,00 49.14 04:08
83,77 50.179 04:08
0,004932 -3.953 04:08
0,0972 1.567 04:08
5,6590 1.982 04:08
0,16470 0.61 04:07
0,16480 2.17 04:08
0,02372 6.32 04:08
34,30 -0.175 04:08
0,9997 0.14 04:08
1,0727 3.473 04:08
0,2869 4.479 04:08
96,17 15.132 04:08
2,80 15.458 04:08
46,10 -5.726 06:00
1,34 -5.163 06:00
318,10 1.727 04:08
9,27 1.835 04:08
0,9994 -0.01 04:08
0,9994 -0.08 04:08
34,310 -0.32 04:08
0,84810 3.012 04:08
0,02471 3.303 04:08
3,27 5.048 04:08
0,10 4.84 04:08
0,8744 11.403 04:08
0,02551 11.641 04:08
0,0180 0 06:00
0,0774 5.189 04:08
12,6800 2.922 04:08
0,3697 3.326 04:08
0,03411 10.139 04:08
0,01200 5.263 04:08
0,1670 5.964 04:08
0,002007 17.437 04:08
0,1980 6.796 04:08
36,02 0.028 06:00
1,08 0.186 06:00
0,0361 7.128 04:08
3.358,09 2.362 04:08
80.393,99 4.847 04:08
94,43 11.356 04:08
2,76 11.34 04:08
5,86 3.245 04:08
0,0000776 2.24 04:08
73,76 5.492 04:08
2,15 5.292 04:08
73,26 -1.559 06:00
0,2283 3.163 04:08
0,134 6.013 04:08
8,12 5.455 04:08
0,24 5.628 04:08
0,0013977 7.128 04:08
0,00004080 8.252 04:08
0,01596 -4.603 06:00
3,753 6.893 04:08
0,1090 1.87 04:07
0,1090 6.654 04:08
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,906 2.605 04:08
29,03 -1.66 06:00
0,728 6.122 04:08
0,147600 6.802 04:08
0,004294 6.922 04:08
269,10 6.786 04:08
7,82 6.685 04:08
6.985,00 30.756 04:08
0,532 7.108 04:08
46,7 2.71 04:07
46,6 2.035 04:08
9,53 16.789 04:08
0,56210 8.472 04:08
0,01633 8.361 04:08
0,3645 6.829 04:08
2,89 -2.61 04:07
2,87 0 02:47
0,1457 2.61 04:08
11,50 2.47 04:08
0,26 -0.85 04:08
0,014 1.08 04:07
60,40 3.34 04:08
1,09 -4.68 04:08
1,57 0.81 04:08
3,26 -1.55 04:07
2,25 -2.17 03:20
0,000002 0 10:00
0,2674 2.85 04:07
0,203138 2.09 04:06
0,0637 -2.3 10:56
0,9993 0.08 03:50
3,14 -0.97 04:08
1,17 -3.62 04:08
0,25 -10.79 04:08
0,025600 0 06:28
0,33 -1.29 04:08
0,71 -1.61 04:07
2,25 -2.52 04:07
120,44 3.8 04:08
3,33 -4.58 03:54
0,99 0.65 04:07
0,4918 3.21 04:08
29,16 -2.8 12:51
1,22 -4.69 04:08
2,13 -0.99 04:08
0,57 -1.24 04:07
4,67 0 06:17
1,8250 2.36 07:59
0,1364 -2.57 04:07
3,02 0.84 04:08
0,21 -0.8 04:08
2,12 -7.19 04:08
0,62 -2.99 04:08
1,87 -0.53 00:11
2,65 -0.75 04:08
6,9285 5.32 04:07
0,73 2.29 04:07
0,96 -5.95 04:08
0,9060 2.26 04:06
42,7300 -0.16 04:08
0,9994 -0.01 04:03
0,32 -10.2 04:07
0,00022 0 09:16
2,70 -0.68 04:07
215,850 -0.23 11:13
12,98 1.71 04:08
3,30 2.44 04:07
1,40 -2.58 04:07
0,000047 0 03:03
1,8820 6.81 04:08
0,74 3.91 04:08
4,98 -0.4 01:38
1,09 -11.53 04:08
9,2670 3.81 04:08
1,63 4.08 04:07
1,69 -0.3 04:08
0,0512 1.79 04:08
5,12 0.19 03:18
0,69027 225.6 22:13
1,00 -4.47 04:08
4,86000 2.75 04:08