
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.961,70 | -0.592 | 21:50 | ||
96.955,50 | -0.58 | 21:50 | ||
3.532.903 | -0.543 | 21:50 | ||
2.680,39 | -0.2 | 21:50 | ||
2.681,81 | -0.744 | 21:50 | ||
97.715 | -0.675 | 21:50 | ||
328,2 | -2.205 | 21:50 | ||
11.908,00 | -2.217 | 21:48 | ||
4.609,00 | -3.517 | 21:50 | ||
126,5 | -3.611 | 21:50 | ||
99,100 | -1.871 | 21:50 | ||
2,7200 | -1.929 | 21:50 | ||
22,93 | -3.493 | 21:50 | ||
0,632 | -3.715 | 21:50 | ||
0,004505 | -1.852 | 21:50 | ||
0,00 | -1.983 | 21:50 | ||
0,269 | -0.297 | 21:50 | ||
9.303,00 | 0.551 | 21:50 | ||
255,3 | 0.385 | 21:50 | ||
2,08500 | -0.477 | 21:50 | ||
0,057 | -0.867 | 21:50 | ||
35,57 | 0.622 | 21:50 | ||
0,98 | 0.721 | 21:50 | ||
1,01220 | 11.378 | 21:50 | ||
0,02784 | 11.673 | 21:50 | ||
55,29 | -3.339 | 06:00 | ||
1,26 | -5.961 | 21:50 | ||
28,10 | -2.193 | 21:50 | ||
0,771 | -1 | 21:50 | ||
0,772 | -2.217 | 21:50 | ||
0,1491 | -0.798 | 21:50 | ||
0,0913 | 2.354 | 21:50 | ||
5,94 | -0.835 | 21:50 | ||
0,16 | -0.791 | 21:50 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,141 | 0 | 21:50 | ||
9,99 | -3.942 | 21:50 | ||
0,28 | -3.434 | 21:50 | ||
0,00098 | -27.974 | 06:00 | ||
12,81 | -0.156 | 21:50 | ||
10,0750 | -3.993 | 21:50 | ||
0,2765 | -4.06 | 21:50 | ||
27,6 | 0.036 | 21:50 | ||
0,76 | 0 | 21:50 | ||
0,155 | 1.975 | 21:50 | ||
0,0504 | 0 | 21:50 | ||
41,79 | -1.065 | 21:50 | ||
1,1500 | -0.777 | 21:50 | ||
1,7670 | -2.105 | 21:50 | ||
0,0490 | -1.191 | 21:50 | ||
0,00373 | -14.45 | 21:50 | ||
0,20780 | 0.386 | 21:50 | ||
0,005709 | 0.422 | 21:50 | ||
0,83 | -0.895 | 21:50 | ||
0,02280 | -0.74 | 21:50 | ||
7,407 | 1.633 | 06:00 | ||
26,21 | -0.456 | 21:50 | ||
0,72 | -0.277 | 21:50 | ||
32,39 | -0.553 | 21:50 | ||
0,895 | 0 | 21:50 | ||
212,40 | -4.022 | 21:50 | ||
5,83 | -3.954 | 21:50 | ||
17,42 | 0.057 | 21:50 | ||
0,4784 | 0.126 | 21:50 | ||
0,0719 | 0.827 | 21:50 | ||
25,51 | 1.593 | 21:50 | ||
0,70 | 1.742 | 21:50 | ||
14,55 | 4.978 | 21:50 | ||
0,40 | 4.341 | 21:50 | ||
1,3416 | -1.004 | 21:50 | ||
0,03689 | -0.673 | 21:50 | ||
332,40 | -1.511 | 21:50 | ||
9,20 | -1.075 | 21:50 | ||
1,50 | -5.849 | 21:50 | ||
0,0398 | 0.252 | 21:50 | ||
0,0793 | -0.502 | 21:50 | ||
0,0716 | -3.243 | 21:50 | ||
1,5900 | -3.519 | 21:50 | ||
173,7 | -2.361 | 21:50 | ||
4,77 | -1.18 | 21:50 | ||
4,78 | -2.53 | 21:50 | ||
11,08 | -0.449 | 21:50 | ||
3,7620 | 2.423 | 21:50 | ||
0,1031 | 2.079 | 21:50 | ||
0,667 | 0.105 | 21:50 | ||
909,9 | -3.202 | 21:50 | ||
24,97 | -3.255 | 21:50 | ||
16,74 | -3.627 | 21:50 | ||
0,46 | -3.691 | 21:50 | ||
159,2 | -1.118 | 21:50 | ||
4,39 | -0.97 | 21:50 | ||
3,71 | 3.694 | 21:50 | ||
0,227 | 2.764 | 21:50 | ||
1,96 | -2.439 | 21:50 | ||
37,9100000 | 2.294 | 06:00 | ||
0,970 | -1.121 | 21:50 | ||
70,9500000 | 12.423 | 21:50 | ||
1,9480 | 12.471 | 21:50 | ||
0,1863 | -0.214 | 21:50 | ||
32,57 | -3.181 | 21:50 | ||
0,896 | -2.852 | 21:50 | ||
0,02781 | -2.215 | 21:50 | ||
0,177 | 0.284 | 21:50 | ||
252,20 | -0.158 | 21:50 | ||
5,0800 | -0.392 | 21:50 | ||
0,1397 | -0.499 | 21:50 | ||
0,0582 | -2.513 | 06:00 | ||
24.597 | 1.218 | 21:50 | ||
675,0 | 1.157 | 21:50 | ||
0,531 | 0.378 | 21:50 | ||
0,9 | -7.462 | 21:50 | ||
0,07590 | -5.714 | 21:50 | ||
0,00208 | -5.885 | 21:50 | ||
2,15 | 44.527 | 06:00 | ||
0,00063560 | -4.031 | 21:50 | ||
0,00001746 | -3.855 | 21:50 | ||
1,9090 | 4.317 | 21:50 | ||
0,0523 | 3.976 | 21:50 | ||
0,00003200 | 0.724 | 21:50 | ||
0,00000087 | -1.136 | 21:50 | ||
0,4389 | -4.856 | 21:50 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,102 | -0.681 | 21:50 | ||
103,18 | 5.189 | 21:50 | ||
2,83 | 5.275 | 21:50 | ||
0,447 | -0.401 | 21:50 | ||
0,01285 | 1.101 | 21:50 | ||
4,35 | 0.3 | 21:50 | ||
0,1199 | 0.672 | 21:50 | ||
0,124 | 1.063 | 21:50 | ||
0,1358 | -1.949 | 21:50 | ||
2,170 | -0.55 | 21:50 | ||
0,0596 | -0.501 | 21:50 | ||
49,90 | -10.893 | 21:50 | ||
1,37 | -10.561 | 21:50 | ||
0,2248 | -0.751 | 21:50 | ||
0,0061990 | -1.384 | 21:50 | ||
0,047 | -0.566 | 21:50 | ||
11,23 | 0.537 | 21:50 | ||
0,31 | 0.684 | 21:50 | ||
2.029,00 | -2.499 | 21:50 | ||
55,9 | -2.119 | 21:50 | ||
0,1893 | 2.049 | 21:50 | ||
0,00519 | 1.945 | 21:50 | ||
3,1350 | -1.57 | 21:50 | ||
0,0863 | -1.134 | 21:50 | ||
7,10 | 0 | 21:50 | ||
18,2400 | -3.133 | 21:50 | ||
0,501 | -3.056 | 21:50 | ||
0,4951 | -0.302 | 21:50 | ||
0,1135 | -0.264 | 21:50 | ||
0,189 | -5.967 | 21:50 | ||
0,1214 | 0.831 | 21:50 | ||
0,0339 | -62.458 | 06:00 | ||
2,40 | 2.522 | 21:50 | ||
68,00 | -0.293 | 21:50 | ||
1,87 | -0.16 | 21:50 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027670 | -1.002 | 21:50 | ||
26,8 | -1.505 | 21:50 | ||
0,00021850 | 5.965 | 06:00 | ||
13,86 | 1.316 | 21:50 | ||
1,83 | -0.272 | 21:50 | ||
0,03446 | -0.433 | 21:50 | ||
0,000950 | -0.105 | 21:50 | ||
17,24 | -6.285 | 21:50 | ||
0,08822 | 1.089 | 21:50 | ||
0,00867 | 0.814 | 21:50 | ||
0,521 | 0.019 | 21:50 | ||
0,00390 | -31.699 | 06:00 | ||
0,099 | 2.163 | 21:50 | ||
9,685 | -3.198 | 21:50 | ||
0,2659 | -1.57 | 21:50 | ||
0,2662 | -3.119 | 21:50 | ||
177,4 | -4.726 | 21:50 | ||
4,89 | -4.497 | 21:50 | ||
0,1283 | 2.97 | 21:50 | ||
0,786 | -1.032 | 21:50 | ||
18,40 | -2.232 | 21:50 | ||
0,51 | -2.128 | 21:50 | ||
10,9000 | 1.019 | 21:50 | ||
0,2995 | 1.08 | 21:50 | ||
22,46 | -0.619 | 21:50 | ||
0,3050 | 5.94 | 21:50 | ||
4,46 | -1.783 | 21:50 | ||
0,122 | -2.002 | 21:50 | ||
954,70 | -1.851 | 21:50 | ||
26,34 | -1.459 | 21:50 | ||
0,0000194 | -53.477 | 06:00 | ||
1,463 | 0.137 | 21:50 | ||
742,50 | -2.508 | 21:50 | ||
20,44 | -2.434 | 21:50 | ||
39,77 | -1.875 | 21:50 | ||
1,09 | -1.977 | 21:50 | ||
36,5 | 0.055 | 21:50 | ||
36,4000 | 0.082 | 21:50 | ||
0,999 | 0 | 21:50 | ||
28,53 | 1.134 | 21:50 | ||
0,7830 | 1.163 | 21:50 | ||
5,2370 | -1.616 | 21:50 | ||
0,144 | -1.437 | 21:50 | ||
123,62 | -1.341 | 21:50 | ||
3,40 | -1.308 | 21:50 | ||
0,02555 | 1.55 | 21:50 | ||
1,31 | -0.832 | 21:50 | ||
0,2606 | 2.923 | 21:50 | ||
0,043 | 0.472 | 21:50 | ||
0,0034260 | -3.33 | 21:50 | ||
0,00009401 | -3.342 | 21:50 | ||
0,52 | -0.385 | 21:50 | ||
0,452 | 2.195 | 21:50 | ||
3,79 | -5.347 | 21:50 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,25 | -0.31 | 21:50 | ||
0,003077 | -0.549 | 21:50 | ||
1,786 | -1.162 | 21:50 | ||
0,821 | -6.428 | 21:50 | ||
0,02257 | -6.465 | 21:50 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,97 | 0.43 | 21:50 | ||
0,00196 | -67.603 | 11:00 | ||
0,581 | 0.868 | 21:50 | ||
0,1285 | -1.683 | 21:50 | ||
0,3562 | 35.799 | 21:50 | ||
2,55 | -2.49 | 21:50 | ||
0,07 | -2.371 | 21:50 | ||
20,08 | 0.501 | 21:50 | ||
171,20 | -0.811 | 21:50 | ||
1,68 | -1.063 | 21:50 | ||
5,064 | -0.452 | 21:50 | ||
0,1389 | -0.573 | 21:50 | ||
0,475 | 1.064 | 21:50 | ||
0,1253 | -2.868 | 21:50 | ||
8,08 | -3.382 | 21:50 | ||
0,2218 | -3.456 | 21:50 | ||
0,1078 | -1.101 | 21:50 | ||
0,44 | 0.921 | 21:50 | ||
1,01 | 4.141 | 21:50 | ||
0,3272 | -2.212 | 21:50 | ||
0,21 | -1.68 | 21:50 | ||
0,05880 | -3.05 | 21:50 | ||
0,001617 | -2.883 | 21:50 | ||
253,2 | -2.277 | 21:50 | ||
6,97 | -2.039 | 21:50 | ||
0,131 | 0.229 | 21:50 | ||
0,03756 | -4.11 | 21:50 | ||
11,2800 | 7.634 | 21:50 | ||
0,3097 | 7.572 | 21:50 | ||
20,0 | -1.187 | 21:50 | ||
38,5700 | -3.333 | 06:00 | ||
0,805 | 0.877 | 21:50 | ||
535,30 | -2.513 | 21:50 | ||
14,740 | -2.19 | 21:50 | ||
0,00511 | 0.868 | 21:50 | ||
8,3640 | -2.061 | 21:50 | ||
0,2297 | -2.711 | 21:50 | ||
0,01986 | -1.78 | 21:50 | ||
0,0055 | 0.344 | 21:50 | ||
0,00521 | -46.289 | 06:00 | ||
0,80200 | -2.552 | 21:50 | ||
0,0221 | -2.303 | 21:50 | ||
12,2200 | 11.802 | 07:14 | ||
0,240 | 0.084 | 21:50 | ||
0,03422 | 1.785 | 21:50 | ||
112,10 | -4.106 | 21:50 | ||
3,08 | -3.991 | 21:50 | ||
31,91 | -5.283 | 21:50 | ||
0,88 | -5.252 | 21:50 | ||
1,58 | -10.103 | 21:50 | ||
0,463 | -2.444 | 21:50 | ||
0,54 | -2.135 | 21:50 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000214 | 0.469 | 21:50 | ||
0,2077 | -0.574 | 21:50 | ||
0,434 | 1.759 | 21:50 | ||
16,48 | -19.334 | 06:00 | ||
20,2 | -1.704 | 21:50 | ||
45,900 | -5.341 | 21:50 | ||
1,2610 | -4.542 | 21:50 | ||
66,26 | 0.364 | 21:50 | ||
1,82 | 0.386 | 21:50 | ||
0,050370 | -0.079 | 21:50 | ||
0,001386 | 0.145 | 21:50 | ||
0,00271 | 0.707 | 21:50 | ||
685,2 | -1.068 | 21:50 | ||
18,81 | -0.05 | 21:49 | ||
18,84 | -0.894 | 21:50 | ||
0,74 | 1.642 | 06:00 | ||
0,1373 | -0.723 | 21:50 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
291,50 | 2.641 | 21:50 | ||
8,07 | 2.79 | 21:50 | ||
0,96 | -1.339 | 21:50 | ||
4,84 | -1.686 | 21:50 | ||
0,1330 | -1.627 | 21:50 | ||
0,00000787 | 2.075 | 21:50 | ||
0,762 | 1.195 | 21:50 | ||
0,0835 | 1.335 | 21:50 | ||
9,66 | 0.52 | 21:50 | ||
0,2650 | 0.303 | 21:50 | ||
0,00 | -1.063 | 21:50 | ||
0,0001 | -1.006 | 21:50 | ||
9,26 | 2.434 | 21:50 | ||
0,25 | 2.79 | 21:50 | ||
12,05 | 0.25 | 21:50 | ||
0,3317 | 0.454 | 21:50 | ||
14,61 | -1.417 | 21:50 | ||
0,40000 | -1.72 | 21:50 | ||
2,210 | -3.367 | 21:50 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4400 | -0.578 | 21:50 | ||
0,0944 | -0.84 | 21:50 | ||
0,002687 | 0 | 21:50 | ||
4,6490 | 1.862 | 21:50 | ||
0,128 | 1.917 | 21:50 | ||
0,49 | -3.704 | 06:00 | ||
0,0384 | -2.167 | 21:50 | ||
0,035 | 3.448 | 06:00 | ||
0,16510 | -2.076 | 21:50 | ||
0,00454 | -1.944 | 21:50 | ||
828,0000 | 0.121 | 21:50 | ||
22,7800 | 0.22 | 21:50 | ||
12,74 | -1.317 | 21:50 | ||
0,351 | -0.959 | 21:50 | ||
36.330,00 | 0.179 | 21:50 | ||
1.000 | 0.604 | 21:50 | ||
14,0 | 4.701 | 21:50 | ||
285,70 | -1.142 | 21:50 | ||
7,8 | -1.26 | 21:50 | ||
38,80 | -5.343 | 06:00 | ||
0,9540000 | 1.706 | 21:50 | ||
126,7 | 1.36 | 21:50 | ||
3,488 | 1.661 | 21:50 | ||
0,00034258 | -4.921 | 21:50 | ||
398,6 | -1.092 | 21:50 | ||
10,96 | -0.09 | 21:50 | ||
10,96 | -1.172 | 21:50 | ||
1,35 | -1.023 | 21:50 | ||
4,8400 | -2.811 | 21:50 | ||
0,1326 | -2.999 | 21:50 | ||
0,0651 | 3.498 | 21:50 | ||
11,60 | 2.928 | 21:50 | ||
7,13 | -0.558 | 21:50 | ||
0,20 | -0.152 | 21:50 | ||
0,2687 | 0.637 | 21:50 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,90 | -0.788 | 21:50 | ||
0,0795 | -0.873 | 21:50 | ||
3,89 | -3.566 | 21:50 | ||
0,383 | -1.289 | 06:00 | ||
271,6100 | -1.537 | 21:50 | ||
7,4571 | -1.624 | 21:50 | ||
0,548 | -0.796 | 21:50 | ||
0,01520 | -0.328 | 21:50 | ||
0,2619 | 0.306 | 21:50 | ||
0,00000199 | 1.015 | 21:50 | ||
7,063 | 0.213 | 21:50 | ||
0,1939 | 0.31 | 21:50 | ||
0,00012 | -54.231 | 06:00 | ||
40,55 | -2.053 | 21:50 | ||
1,11 | -2.023 | 21:50 | ||
439,00 | -1.57 | 21:50 | ||
12,06 | -1.631 | 21:50 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | -5.274 | 21:50 | ||
0,1028 | 1.281 | 21:50 | ||
105.571,00 | -0.311 | 21:50 | ||
2.896 | -0.344 | 21:50 | ||
130,50 | -2.393 | 21:50 | ||
3,58 | -2.636 | 21:50 | ||
0,0201 | -0.543 | 21:50 | ||
0,000354 | -2.6 | 21:50 | ||
0,00000973 | -2.603 | 21:50 | ||
0,48 | -1.152 | 21:50 | ||
0,1748 | 0.749 | 21:50 | ||
0,96 | 2.553 | 21:50 | ||
0,2003 | -0.1 | 21:50 | ||
2,4010 | -2.08 | 21:50 | ||
0,0660 | -1.932 | 21:50 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,780 | 0.943 | 21:50 | ||
0,1902 | 4.391 | 21:50 | ||
0,01422 | 6.278 | 21:50 | ||
5,27 | -0.548 | 21:50 | ||
0,15 | -0.548 | 21:50 | ||
47,37 | -3.759 | 21:50 | ||
1,3050 | -3.262 | 21:50 | ||
0,2224 | 2.065 | 21:50 | ||
5,77 | 1.909 | 21:50 | ||
0,3975 | -1.779 | 21:50 | ||
86,95 | -8.184 | 21:50 | ||
2,39 | -8.192 | 21:50 | ||
0,367 | -1.185 | 21:50 | ||
2,02 | -0.346 | 21:50 | ||
7,6200 | -2.433 | 21:50 | ||
0,2095 | -2.194 | 21:50 | ||
0,00996 | -0.499 | 21:50 | ||
0,00913 | 0.451 | 21:50 | ||
93,4 | -1.477 | 21:50 | ||
3,256 | -0.37 | 21:50 | ||
3,259 | -2.044 | 21:50 | ||
0,0 | 1.019 | 21:50 | ||
32,89 | -0.333 | 21:50 | ||
0,904 | -0.221 | 21:50 | ||
2,6680 | 0.15 | 21:50 | ||
0,073 | 0.273 | 21:50 | ||
183,42 | -5.493 | 21:50 | ||
5,040 | -5.334 | 21:50 | ||
0,0322 | -1.227 | 21:50 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0377 | 1.263 | 21:50 | ||
0,0427 | -7.529 | 06:00 | ||
0,0996 | -0.698 | 21:50 | ||
0,0570 | 0 | 21:50 | ||
1,31 | 1.16 | 21:50 | ||
164,30 | -1.91 | 21:50 | ||
4,512 | -1.849 | 21:50 | ||
1,571 | -1.195 | 21:50 | ||
0,04309 | -1.283 | 21:50 | ||
7,76 | 0 | 21:50 | ||
0,00838 | -1.039 | 21:50 | ||
1,319 | -2.729 | 21:50 | ||
0,00000015 | 0 | 21:50 | ||
0,5241 | -1.927 | 21:50 | ||
0,01448 | -1.295 | 21:50 | ||
14,30 | -1.786 | 21:50 | ||
0,3925 | -1.875 | 21:50 | ||
93,30 | -1.707 | 21:50 | ||
2,565 | -1.536 | 21:50 | ||
0,250 | -0.871 | 21:50 | ||
0,00407 | 0.444 | 21:50 | ||
8,5070 | -1.948 | 21:50 | ||
0,2338 | -2.217 | 21:50 | ||
0,665 | -0.045 | 21:50 | ||
0,00058120 | -2.972 | 21:50 | ||
0,00001596 | -2.92 | 21:50 | ||
1,3260 | -0.151 | 21:50 | ||
0,0364 | 0.055 | 21:50 | ||
0,0907 | -1.734 | 21:50 | ||
0,0025 | -2.089 | 21:50 | ||
0,03122 | -0.763 | 21:50 | ||
35,8800 | -0.802 | 21:50 | ||
0,987 | -0.504 | 21:50 | ||
6.920,4 | -2.494 | 21:50 | ||
189,95 | -2.505 | 21:50 | ||
0,03515 | 10.709 | 21:50 | ||
0,00096 | 10.607 | 21:50 | ||
11,91 | -1.814 | 21:50 | ||
0,1811 | 3.663 | 21:50 | ||
0,2795 | 2.082 | 21:50 | ||
0,00436 | -4.05 | 21:50 | ||
13,2800 | 7.27 | 21:50 | ||
0,3643 | 6.458 | 21:50 | ||
0,09265 | -1.184 | 21:50 | ||
2,1700 | -0.823 | 21:49 | ||
0,060 | -1.063 | 21:50 | ||
8,27 | -1.43 | 21:50 | ||
0,2277 | -1.258 | 21:50 | ||
33,59 | -1.927 | 21:50 | ||
0,927 | -1.905 | 21:50 | ||
120,08 | -3.689 | 21:50 | ||
3,30 | -3.598 | 21:50 | ||
0,01932 | 1.845 | 21:50 | ||
0,7442 | -0.826 | 21:50 | ||
0,894 | 0.112 | 21:50 | ||
8,89 | 1.473 | 21:50 | ||
0,244 | 1.412 | 21:50 | ||
0,41 | -2.74 | 21:50 | ||
0,0720 | 0.559 | 21:50 | ||
0,0495 | -1.099 | 21:50 | ||
0,00001373 | -2.138 | 21:50 | ||
48,44 | -2.692 | 21:50 | ||
1,331 | -2.847 | 21:50 | ||
109,50 | -2.319 | 21:50 | ||
3,01 | -2.206 | 21:50 | ||
0,307 | -1.947 | 21:50 | ||
0,277 | 2.666 | 21:50 | ||
0,0076 | 2.695 | 21:50 | ||
1.324,00 | -0.675 | 21:50 | ||
36,71 | 0.273 | 21:50 | ||
0,001614 | 1.382 | 21:50 | ||
0,0468 | 1.961 | 21:50 | ||
8,8610 | 3.011 | 21:50 | ||
0,24310 | 2.88 | 21:50 | ||
0,24310 | 2.921 | 21:50 | ||
0,02057 | -0.484 | 21:50 | ||
35,34 | -0.254 | 06:00 | ||
0,9982 | -0.01 | 21:50 | ||
1,0325 | 2.808 | 21:50 | ||
0,1800 | -4.812 | 21:50 | ||
60,59 | -1.48 | 21:50 | ||
1,67 | -1.125 | 21:50 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
351,70 | -1.979 | 21:50 | ||
9,66 | -1.949 | 21:50 | ||
0,9999 | 0 | 21:50 | ||
1,0001 | -0.01 | 21:49 | ||
36,440 | 0.055 | 21:50 | ||
0,67060 | 4.618 | 21:50 | ||
0,01844 | 4.713 | 21:50 | ||
1,65 | -3.109 | 21:50 | ||
0,05 | -2.991 | 21:50 | ||
1,2111 | -3.436 | 21:50 | ||
0,03333 | -3.195 | 21:50 | ||
0,0180 | 0 | 06:00 | ||
0,0620 | -1.43 | 21:50 | ||
10,9100 | -0.728 | 21:50 | ||
0,3002 | -1.055 | 21:50 | ||
0,01852 | -0.054 | 21:50 | ||
0,00803 | 0.627 | 21:50 | ||
0,1183 | -0.169 | 21:50 | ||
0,003578 | -2.56 | 21:50 | ||
0,1562 | 0.128 | 21:50 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0320 | 1.17 | 21:50 | ||
2.844,18 | -0.85 | 21:50 | ||
96.788,75 | -0.624 | 21:50 | ||
23,92 | -5.267 | 21:50 | ||
0,66 | -5.051 | 21:50 | ||
3,87 | -1.528 | 21:50 | ||
0,0000815 | 2.361 | 21:50 | ||
44,38 | -1.814 | 21:50 | ||
1,22 | -1.853 | 21:50 | ||
73,26 | -1.559 | 06:00 | ||
0,1249 | -2.193 | 21:50 | ||
0,017 | -61.556 | 06:00 | ||
3,78 | -1.562 | 21:50 | ||
0,10 | -0.95 | 21:50 | ||
0,0009548 | -0.862 | 21:50 | ||
0,00002627 | -0.492 | 21:50 | ||
0,01596 | -4.603 | 06:00 | ||
12,509 | -2.251 | 21:50 | ||
0,3434 | -0.89 | 21:49 | ||
0,3436 | -2.22 | 21:50 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,527 | -3.72 | 21:50 | ||
29,03 | -1.66 | 06:00 | ||
0,905 | 1.23 | 21:50 | ||
0,233100 | -4.506 | 21:50 | ||
0,006410 | -4.556 | 21:50 | ||
331,00 | 11.186 | 21:50 | ||
9,10 | 11.383 | 21:50 | ||
5.940,00 | -1.033 | 21:50 | ||
0,256 | -2.775 | 21:50 | ||
33,7 | 5.14 | 21:50 | ||
33,8 | 3.557 | 21:50 | ||
14,87 | -4.373 | 21:50 | ||
0,53250 | -0.801 | 21:50 | ||
0,01473 | -0.473 | 21:50 | ||
0,3259 | 0.092 | 21:50 | ||
2,89 | -1.05 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,2765 | -2.23 | 21:49 | ||
10,97 | 0.1 | 21:50 | ||
0,24 | 4.13 | 20:35 | ||
0,005 | -0.12 | 20:32 | ||
39,62 | 1.36 | 21:50 | ||
0,93 | 0.4 | 20:33 | ||
1,44 | -4.79 | 20:47 | ||
2,07 | 0.54 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1489 | -0.6 | 21:50 | ||
0,296314 | 3.13 | 21:50 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0.02 | 19:46 | ||
1,98 | 0.13 | 20:33 | ||
0,84 | -0.95 | 20:59 | ||
0,02 | -68.83 | 21:00 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 20:33 | ||
0,73 | 4.37 | 21:20 | ||
2,02 | 6.57 | 21:27 | ||
73,08 | -2.94 | 21:50 | ||
1,95 | 17.32 | 21:16 | ||
0,23 | -8.26 | 20:19 | ||
0,7737 | -1.36 | 21:50 | ||
29,16 | -2.8 | 12:51 | ||
1,42 | -0.08 | 20:43 | ||
1,48 | 0.01 | 20:38 | ||
0,38 | 0.56 | 21:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2296 | -1.28 | 21:50 | ||
0,64 | 0.96 | 20:33 | ||
0,13 | -23.13 | 21:08 | ||
1,68 | -2.91 | 20:33 | ||
0,41 | 1.8 | 21:09 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | -8.41 | 20:51 | ||
9,8433 | 0.16 | 21:50 | ||
0,70 | 3.94 | 21:13 | ||
0,69 | -1.67 | 20:59 | ||
1,5240 | -5.16 | 21:50 | ||
51,6000 | -0.64 | 21:50 | ||
1,0001 | 0 | 20:19 | ||
0,09 | -8.4 | 21:14 | ||
0,00022 | 0 | 09:16 | ||
2,91 | -0.89 | 21:14 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 21:50 | ||
18,00 | -1.32 | 20:44 | ||
2,71 | -7.14 | 21:11 | ||
1,17 | 5.72 | 20:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,9260 | -0.22 | 21:49 | ||
1,44 | -1.39 | 20:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 20:59 | ||
9,6530 | -1.15 | 21:50 | ||
1,30 | -0.75 | 21:29 | ||
1,44 | 3.19 | 20:59 | ||
0,8236 | 3.18 | 21:50 | ||
0,28 | 7220.04 | 21:16 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 2.39 | 20:57 | ||
4,63000 | -3.34 | 21:50 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.