FİNANS

Bize Ulaşın BİZE ULAŞIN

Arbitrum TetherUS

ARB
Binance
0,8018
Son: 22 Temmuz 2024 01:51
3,38 %
Günlük Değişim
0,8059 En Yüksek
0,7522 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.978,00 1.458 01:51
67.978,90 0.36 01:50
2.254.811 1.412 01:51
3.529,28 0.513 01:51
3.530,52 0.95 01:51
117.086 0.481 01:51
399,2 1.114 01:51
13.248,00 1.083 01:51
2.448,00 0.99 01:51
73,8 1.027 01:51
19,820 0.152 01:51
0,5979 0.218 01:51
0,610 0.76 01:51
20,25 0.198 01:51
0,01 4.831 01:51
0,00 4.765 01:51
0,429 1.537 01:51
3.311,00 0.914 01:51
99,7 1.177 01:51
2,44800 0.782 01:50
0,074 0.82 01:51
103,40 -1.242 01:51
3,12 -0.827 01:51
0,86030 2.198 01:51
0,02590 2.089 01:51
56,86 1.102 01:50
1,72 1.299 01:51
14,70 1.66 01:51
0,444 2.24 01:51
0,444 1.743 01:51
0,1798 -1.909 01:51
0,1018 0.692 01:51
18,02 -1.638 01:51
0,54 -1.449 01:51
20,14 6.28 06:00
0,61 6.763 06:00
1,022 2.61 01:51
20,87 -0.144 01:51
0,63 -0.317 01:51
0,00545 4.384 01:51
17,74 -2.901 01:51
5,2700 0.438 01:50
0,1593 1.4 01:51
42,5 -1.324 01:51
1,28 -1.235 01:51
0,133 1.064 01:51
0,0798 4.042 01:51
45,50 -0.438 01:51
1,3740 -0.218 01:51
5,2800 0 01:51
0,1591 -0.063 01:51
0,00690 2.071 01:51
0,15440 2.049 01:51
0,004649 1.974 01:51
1,07 0.854 01:51
0,03235 1.062 01:51
7,407 1.633 06:00
28,59 3.101 01:51
0,86 2.99 01:51
68,86 -0.649 01:51
2,079 -0.24 01:51
248,00 1.515 01:51
7,47 1.357 01:51
26,59 3.423 01:51
0,8018 3.378 01:51
0,0746 2.699 01:51
54,52 3.848 01:51
1,64 3.79 01:51
13,50 -0.808 01:51
0,41 -0.974 01:51
1,5024 1.61 01:51
0,04520 1.459 01:51
1.122,00 1.081 01:51
33,69 0.781 01:51
2,38 1.407 01:50
0,0812 0.247 01:51
0,0969 -0.309 01:51
0,1062 0.283 01:51
2,2420 0.628 01:51
216,2 0.093 01:51
6,52 0.48 01:50
6,51 0.061 01:51
16,37 -0.788 01:51
5,0980 1.817 01:49
0,1535 1.588 01:51
0,674 0.477 01:51
1.083,4 13.09 01:51
32,67 13.084 01:51
25,22 1.612 01:51
0,76 2.372 01:51
212,6 0.758 01:51
6,39 0.487 01:51
3,45 2.438 01:51
0,291 1.075 01:51
2,71 1.919 01:51
48,5400000 0.978 01:51
1,466 1.383 01:51
67,2300000 0.734 01:51
2,0270 0.846 01:51
0,2053 3.426 01:51
18,94 1.013 01:51
0,570 0.903 01:51
0,06058 10.386 01:51
0,356 2.803 01:51
343,30 -0.406 01:51
7,0800 -0.422 01:51
0,2136 -0.373 01:51
0,1958 0.876 01:51
19.907 1.164 01:51
600,1 1.18 01:51
0,649 1.247 01:51
1,6 0.871 01:51
0,31620 3.198 01:51
0,00954 3.304 01:51
1,82 20.972 01:51
0,00108210 6.516 01:51
0,00003263 6.46 01:51
2,1900 1.766 01:50
0,0660 1.852 01:51
0,00003011 0.736 01:51
0,00000091 1.111 01:51
0,4245 -0.91 01:51
29,330 0.583 06:00
1,0003 -0.08 08:00
0,175 2.044 01:51
69,10 1.112 01:51
2,08 1.214 01:51
0,608 1.132 01:51
0,01536 1.789 01:51
5,73 0.685 01:51
0,1731 0.815 01:51
0,144 3.074 01:51
0,2770 5.968 01:51
2,503 2.75 01:51
0,0754 2.725 01:51
73,90 0.956 01:50
2,23 0.861 01:51
0,4173 2.758 01:51
0,0125560 2.935 01:51
0,054 1.692 01:51
18,56 1.089 01:51
0,56 1.088 01:51
1.743,00 1.93 01:51
52,6 2.156 01:51
0,2780 0.798 01:51
0,00839 0.89 01:51
3,6080 3.648 01:51
0,1087 3.602 01:51
41,90 0.6 01:51
9,5800 -1.643 01:50
0,289 -1.602 01:51
0,6704 -0.164 01:51
0,1730 3.469 01:51
0,162 -0.797 01:51
0,1115 0.27 01:51
0,2368 4.18 01:51
2,48 -1.784 01:51
159,09 0.984 01:51
4,79 1.205 01:51
6,72 -4.057 01:51
0,20243 -4.121 01:51
0,00041940 0.817 01:51
28,6 2.77 01:51
0,00019370 -1.073 01:51
13,18 0 01:51
1,68 1.698 01:51
0,03418 1.334 01:51
0,001034 1.572 01:51
10,48 -2.064 01:51
0,03486 1.161 01:51
0,00850 1.432 01:51
0,409 -2.761 01:51
0,00490 -20.712 01:51
0,131 2.999 01:51
4,677 5.48 01:51
0,1410 0.04 01:51
0,1410 5.454 01:51
212,8 1.43 01:51
6,41 1.457 01:51
0,2846 3.642 01:51
1,450 0.975 01:51
63,97 -4.28 01:51
1,93 -4.318 01:51
24,8000 1.89 01:51
0,7447 1.624 01:51
36,89 1.991 01:51
0,4123 1.128 01:51
6,75 0.596 01:51
0,203 0.544 01:51
902,60 2.837 01:51
27,21 3.107 01:51
0,0001286 0.312 01:51
2,483 1.554 01:51
798,80 0.871 01:50
24,20 1.255 01:51
81,46 1.105 01:51
2,46 1.112 01:51
49,7 0.465 01:51
33,1600 -0.09 01:51
1,000 0.02 01:51
48,56 1.125 01:51
1,4630 1.106 01:51
9,8680 2.397 01:51
0,297 2.481 01:51
158,69 2.038 01:51
4,78 2.138 01:51
0,02560 -3.868 01:51
1,37 1.331 01:51
0,3928 -0.279 01:51
0,073 2.661 01:51
0,0068463 3.376 01:51
0,00020626 3.388 01:51
0,65 1.869 01:51
0,718 4.333 01:51
3,45 -1.371 01:51
0,01412 0.498 01:51
32,51 -2.431 01:51
0,98 -1.802 01:51
17,86 3.303 01:51
0,5376 3.385 01:51
1,43 1.085 01:51
0,003968 0.787 01:51
2,579 -0.077 01:51
0,880 2.326 01:51
0,02650 2.238 01:51
84,24 5.736 06:00
2,54 6.807 06:00
3,99 2.413 01:51
0,02027 1.35 01:51
1,110 -1.421 01:51
0,2224 -0.448 01:51
0,3594 1.957 01:51
5,30 0.952 01:51
0,16 1.329 01:51
33,49 4.919 01:51
264,80 0.532 01:51
3,49 2.105 01:51
7,278 2.869 01:51
0,2194 2.86 01:51
0,930 2.198 01:51
0,1010 2.538 01:51
2,46 -0.324 01:51
0,0742 0 01:51
0,2154 5.848 01:51
0,52 3.938 01:51
1,94 -2.322 01:51
0,2330 -0.935 01:51
0,56 5.353 01:51
0,06337 1.979 01:51
0,001911 1.974 01:51
357,5 5.271 01:51
10,76 5.585 01:51
0,167 1.394 01:51
0,04405 0 01:50
16,1600 -0.859 01:51
0,4873 -0.794 01:51
75,4 -0.013 01:51
55,7000 2.768 01:51
1,681 3.389 01:51
917,40 -0.423 01:51
27,640 -0.468 01:51
0,00635 0.794 01:51
5,9800 2.731 01:51
0,1801 3.268 01:51
0,05110 -1.084 01:51
0,0065 0.717 01:51
0,01425 0.778 01:51
1,00700 2.442 01:51
0,0303 2.156 01:51
13,6600 10.073 01:51
0,411 9.746 01:51
0,02991 -0.565 01:51
96,60 5.229 01:51
2,91 5.355 01:51
35,77 4.652 01:51
1,08 4.499 01:51
1,90 0.316 01:51
0,431 1.793 01:51
0,67 2.919 01:51
0,005893 -0.102 01:51
0,158 0.254 01:51
0,00000441 -1.342 01:51
0,3005 0.334 01:51
0,572 2.362 01:51
59,51 1.173 01:51
23,6 2.832 01:51
49,830 -1.307 01:48
1,5000 -1.055 01:51
64,50 1.256 01:51
1,94 1.622 01:51
0,083500 2.341 01:51
0,002517 2.525 01:51
0,00616 -0.917 01:51
497,0 5.587 01:51
14,98 1.84 01:50
14,97 5.333 01:51
0,81 1.635 01:51
0,2043 2.818 01:51
2,35 15.521 01:51
0,07088 15.912 01:51
573,00 1.38 01:51
17,25 1.464 01:51
0,88 -0.341 01:51
5,75 3.16 01:51
0,1733 3.155 01:51
0,00001614 -0.247 01:50
1,096 1.294 01:51
0,1249 0.807 01:51
15,01 1.282 01:51
0,4525 1.253 01:51
0,00 1.206 01:51
0,0001 1.223 01:51
18,10 1.743 01:51
0,55 1.903 01:51
12,03 1.691 01:51
0,3628 1.853 01:51
34,45 2.256 01:51
1,03800 2.367 01:51
2,504 1.418 01:51
18,106 1.241 01:51
0,546 1.317 01:51
7,8100 2.225 01:51
0,2356 2.39 01:51
0,002728 -0.619 01:51
8,3700 2.574 01:46
0,253 2.559 01:51
0,49 -3.704 06:00
0,0464 0.216 01:51
0,031 -11.627 01:51
0,56400 0.714 01:51
0,01702 0.889 01:51
1.650,0000 -0.242 01:51
49,7700 0.222 01:51
19,21 1.479 01:51
0,578 1.456 01:51
95.448,00 2.258 01:51
2.886 2.924 01:51
19,7 -0.606 01:51
400,30 4.928 01:51
12,1 4.745 01:51
38,34 -0.13 01:51
1,1560000 0.26 01:51
209,1 0.805 01:51
6,286 0.705 01:51
401,5 2.345 01:50
12,01 0 01:50
12,00 1.954 01:51
1,27 1.434 01:51
10,2000 -0.293 01:51
0,3080 0 01:51
0,0861 3.735 01:51
15,69 2.415 01:51
17,23 0.349 01:51
0,52 0.818 01:51
0,3459 -2.122 01:51
0,1764 0.685 01:51
20,10 5.801 06:00
0,6123 6.747 06:00
3,42 1.607 01:51
0,1026 1.183 01:51
3,36 -0.148 01:51
0,383 -1.289 06:00
46,2300 4.169 01:51
1,3927 4.158 01:51
0,521 1.757 01:51
0,01569 2.082 01:51
0,3604 4.646 01:51
0,00000320 2.236 01:51
7,202 3.656 01:51
0,2171 3.628 01:51
0,00175 -0.965 01:51
64,94 2.332 01:51
1,96 2.406 01:51
1.379,00 1.546 01:51
41,46 1.221 01:51
1,54 3.144 01:51
0,54 -3.111 01:51
0,0896 6.161 01:51
79.854,00 0.296 01:51
2.412 0.584 01:51
147,90 -1.923 01:51
4,46 -2.044 01:51
0,0862 1.091 01:51
0,000415 2.937 01:51
0,00001250 2.881 01:51
0,72 1.117 01:51
0,1377 0.879 01:51
1,90 5.187 01:51
0,2561 -3.103 01:51
7,6900 1.451 01:51
0,2319 1.577 01:51
0,235 3.21 06:00
0,31 -3.203 01:51
0,2897 4.209 01:51
0,01952 2.306 01:51
15,01 0.469 01:51
0,45 0.245 01:51
52,02 -1.253 01:50
1,5680 -1.197 01:51
0,2306 2.489 01:51
7,32 0.715 01:51
0,3987 0.58 01:51
93,51 0.021 01:51
2,82 -0.071 01:51
0,444 2.851 01:51
3,65 1.079 01:51
12,1200 -0.656 01:51
0,3653 -0.599 01:51
0,01772 9.315 01:51
0,00832 0.885 01:51
76,2 0.927 01:51
2,792 0.36 01:51
2,789 2.311 01:51
0,0 0.947 01:51
43,30 -0.802 01:51
1,305 -0.76 01:51
3,1400 0 01:50
0,095 0.212 01:51
90,09 12.024 01:51
2,715 12.04 01:51
0,1046 2.049 01:51
0,0534 2.949 01:51
0,00161 2.748 01:51
0,0551 1.849 01:51
0,0544 3.4 01:51
0,1159 0.87 01:51
0,0941 1.292 01:51
2,08 4.044 01:51
237,76 4.103 01:51
7,185 4.403 01:51
3,232 2.93 01:51
0,09729 2.974 01:51
18,73 -0.794 01:51
0,00593 6.138 01:51
4,868 0 01:51
0,00000029 -3.333 01:51
0,6775 0.909 01:46
0,02035 0.494 01:51
11,52 0.699 01:51
0,3478 0.87 01:51
100,59 6.738 01:51
3,034 6.982 01:51
0,294 2.331 01:51
0,00533 3.493 01:51
12,9940 -1.59 01:51
0,3914 -1.732 01:51
0,826 0.243 01:51
0,00060480 0.918 01:51
0,00001823 0.941 01:51
1,7420 0.752 01:51
0,0525 0.671 01:51
0,1088 2.583 01:51
0,0033 3.049 01:51
0,02589 0.232 01:51
63,5000 4.441 01:51
1,906 3.983 01:51
6.089,4 5.991 01:51
183,59 5.999 01:51
0,02445 5.798 01:51
0,00074 5.634 01:51
34,69 -0.144 01:51
0,2095 3.304 01:51
0,4136 0.977 01:51
0,00545 1.263 01:51
14,1500 2.166 01:51
0,4265 2.426 01:51
0,04785 0.949 01:51
1,7780 -0.448 01:51
0,054 -0.742 01:51
20,22 0.898 01:51
0,6090 0.661 01:51
65,21 2.839 01:51
1,965 2.88 01:51
28,28 0.892 01:51
0,85 0.84 01:51
0,01073 0.28 01:51
0,7056 0.356 01:51
0,755 1.889 01:51
8,99 4.049 01:51
0,271 4.266 01:51
0,55 7.392 01:51
0,1145 -2.719 01:51
0,0748 0.877 01:51
0,00002426 -0.165 01:51
54,69 1.109 01:51
1,647 1.354 01:51
222,50 3.585 01:51
6,70 3.473 01:51
0,332 -0.983 01:51
0,442 1.03 01:51
0,0133 1.063 01:51
2.645,00 -2.146 01:51
79,71 -2.064 01:51
0,001829 -0.381 01:51
0,1435 5.67 01:51
4,4560 -0.224 01:51
0,13429 0.04 01:51
0,13426 -0.238 01:51
0,02467 -0.121 01:51
33,18 0 01:50
1,0009 0.08 01:51
1,0610 -1.256 01:51
0,2855 2.772 01:51
82,63 4.754 01:51
2,48 4.545 01:51
135,40 -0.295 01:51
4,08 0.024 01:51
269,90 2.119 01:51
8,12 1.996 01:51
0,9997 0.03 01:51
0,9998 -0.01 01:51
33,180 0 01:51
0,67450 0.074 01:51
0,02034 0.049 01:51
4,68 2.633 01:51
0,14 2.545 01:51
1,0178 0.246 01:51
0,03067 0.426 01:51
0,0772 0.521 01:51
0,0770 3.261 01:51
13,2700 0.378 01:51
0,4000 0.832 01:51
0,02268 -0.526 01:51
0,01576 -0.379 01:51
0,1714 1.061 01:51
0,002790 0.722 01:51
0,2061 -1.056 01:51
36,02 0.028 06:00
1,08 0.186 06:00
0,0429 3.324 01:51
3.684,99 0.586 01:51
68.034,10 1.615 01:51
92,82 8.006 01:51
2,80 8.048 01:51
5,35 -1.109 01:51
0,0000949 -0.836 01:51
84,13 -2.299 01:51
2,54 -2.349 01:51
73,26 -1.559 06:00
0,2177 1.35 01:51
0,138 -0.072 01:51
12,47 0.161 01:51
0,38 0.107 01:51
0,0012180 0.811 01:51
0,00003670 1.046 01:51
0,01596 -4.603 06:00
3,499 0.344 01:51
0,1056 1.15 01:51
0,1055 0.668 01:51
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,002 0.704 01:51
29,03 -1.66 06:00
0,807 0.498 01:51
0,155300 1.305 01:51
0,004686 1.166 01:51
252,40 1.406 01:51
7,62 1.736 01:51
6.002,00 1.437 01:51
0,533 0.414 01:51
32,2 0.81 01:51
32,3 9.843 01:51
11,97 -5.896 01:51
0,60000 1.146 01:51
0,01808 1.402 01:51
0,3915 2.837 01:51
7,15 1.7 01:01
3,64 1.11 01:05
0,1594 0.63 01:51
12,00 -0.08 01:51
0,44 1.14 00:31
0,118 2.6 01:50
47,62 0.55 01:51
1,83 -8.04 01:01
4,40 0.22 01:16
2,98 1.01 01:30
15,16 -6.99 01:51
0,000002 0 10:00
0,3200 -0.19 01:50
0,184228 0.52 01:50
0,0637 -2.3 10:56
0,9999 0.25 01:46
13,06 -6.71 01:49
2,73 -4.54 01:47
0,63 -1.56 01:25
0,025600 0 06:28
1,55 -4.32 00:31
1,77 1.14 01:45
3,64 -3.19 01:41
91,22 0.88 01:51
5,27 -0.18 01:51
0,24 -1.22 23:58
0,6728 0.46 01:51
26,21 0.73 01:47
2,41 -8.01 00:24
7,28 -9 00:43
0,67 -1.47 21:28
4,67 0 06:17
1,8250 2.36 07:59
0,1799 0.76 01:51
0,62 -3.12 01:43
0,28 0.71 01:44
3,57 0.28 01:10
1,05 0 01:18
1,71 10.32 00:44
7,14 -5.8 00:41
5,6605 0.01 01:35
1,72 0.58 01:45
0,85 -2.29 01:51
1,0020 0.1 01:45
42,5700 0.4 01:51
0,9999 0.01 01:51
0,26 -0.38 01:51
0,00022 0 09:16
9,26 -6.46 00:44
12,07 -3.44 00:43
7,16 -2.05 01:50
3,89 4.56 00:41
0,000063 3.27 01:51
1,9650 0.46 01:48
3,44 0.58 01:47
4,40 -1.34 01:07
2,71 0.37 21:51
8,1290 0.81 01:51
3,59 4.66 01:17
16,50 -7.19 01:34
0,0544 0.74 01:51
9,42 -0.52 01:16
0,69027 225.6 22:13
2,01 -10.26 01:03
5,89000 0.51 01:47